15336 長實摩通五乙購Ｂ (认购证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.175 | 32.950 | 0 | 39.680 | ||||
| 04/06/2025 | 0.160 | 32.250 | 0 | 40.502 | ||||
| 03/06/2025 | 0.170 | 32.750 | 0 | 39.769 | ||||
| 02/06/2025 | 0.173 | 32.400 | 0 | 41.401 | ||||
| 30/05/2025 | 0.174 | 32.500 | 0 | 40.795 | ||||
| 29/05/2025 | 0.164 | 32.000 | 0 | 41.416 | ||||
| 28/05/2025 | 0.161 | 31.900 | 0 | 41.320 | ||||
| 27/05/2025 | 0.150 | 31.450 | 0 | 46.378 | ||||
| 26/05/2025 | 0.144 | 31.150 | 0 | 41.436 | ||||
| 23/05/2025 | 0.142 | 31.100 | 0 | 41.034 | ||||
| 22/05/2025 | 0.145 | 31.050 | 0 | 41.505 | ||||
| 21/05/2025 | 0.160 | 31.600 | 0 | 41.224 | ||||
| 20/05/2025 | 0.160 | 31.550 | 0 | 40.237 | ||||
| 19/05/2025 | 0.159 | 31.400 | 0 | 40.577 | ||||
| 16/05/2025 | 0.161 | 31.450 | 0 | 40.304 | ||||
| 15/05/2025 | 0.164 | 31.650 | 150,000 | 39.799 | 150,000 | 0.161 | ||
| 14/05/2025 | 0.173 | 31.850 | 0 | 39.998 | ||||
| 13/05/2025 | 0.169 | 31.600 | 0 | 40.375 | ||||
| 12/05/2025 | 0.194 | 32.250 | 250,000 | 40.651 | 100,000 | 0.188 | 150,000 | 0.197 |
| 09/05/2025 | 0.165 | 31.450 | 560,000 | 40.044 | 280,000 | 0.164 | 280,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |