15335 长和华泰六二购A (认购证)
实时 按盘价 升0.035 +0.002 (+6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.03350.7003,850,00029,150,00038.8672,075,0000.031475,0000.031
21/07/20250.02949.250950,00030,750,00041.000125,0000.028725,0000.028
18/07/20250.02648.9502,150,00030,150,00040.20025,0000.0242,125,0000.027
17/07/20250.02648.550125,00028,050,00037.400125,0000.028
16/07/20250.02848.300550,00027,925,00037.233500,0000.030
15/07/20250.02848.1505,200,00027,425,00036.5671,100,0000.0274,100,0000.026
14/07/20250.02648.00050,00024,425,00032.56750,0000.026
11/07/20250.02748.0002,550,00024,375,00032.5001,550,0000.027
10/07/20250.02747.9501,625,00022,825,00030.433125,0000.0261,200,0000.027
09/07/20250.02747.7501,700,00021,750,00029.0001,200,0000.027
08/07/20250.02847.850020,550,00027.400
07/07/20250.02948.000850,00020,550,00027.400100,0000.029750,0000.029
04/07/20250.03248.600625,00019,900,00026.533625,0000.032
03/07/20250.03649.4002,000,00019,275,00025.7001,350,0000.037650,0000.036
02/07/20250.03449.250700,00019,975,00026.633700,0000.034
30/06/20250.03148.300020,675,00027.567
27/06/20250.03348.700550,00020,675,00027.567475,0000.034
26/06/20250.03549.000125,00020,200,00026.933125,0000.035
25/06/20250.03649.050575,00020,325,00027.100475,0000.036100,0000.036
24/06/20250.03648.8501,050,00020,700,00027.60025,0000.036725,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。