15335 长和华泰六二购Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.047 | 52.300 | 5,225,000 | 28,350,000 | 37.800 | 2,000,000 | 0.043 | 2,850,000 | 0.043 |
| 23/07/2025 | 0.035 | 50.850 | 1,850,000 | 27,500,000 | 36.667 | 1,650,000 | 0.036 | ||
| 22/07/2025 | 0.033 | 50.700 | 3,850,000 | 29,150,000 | 38.867 | 2,075,000 | 0.031 | 475,000 | 0.031 |
| 21/07/2025 | 0.029 | 49.250 | 950,000 | 30,750,000 | 41.000 | 125,000 | 0.028 | 725,000 | 0.028 |
| 18/07/2025 | 0.026 | 48.950 | 2,150,000 | 30,150,000 | 40.200 | 25,000 | 0.024 | 2,125,000 | 0.027 |
| 17/07/2025 | 0.026 | 48.550 | 125,000 | 28,050,000 | 37.400 | 125,000 | 0.028 | ||
| 16/07/2025 | 0.028 | 48.300 | 550,000 | 27,925,000 | 37.233 | 500,000 | 0.030 | ||
| 15/07/2025 | 0.028 | 48.150 | 5,200,000 | 27,425,000 | 36.567 | 1,100,000 | 0.027 | 4,100,000 | 0.026 |
| 14/07/2025 | 0.026 | 48.000 | 50,000 | 24,425,000 | 32.567 | 50,000 | 0.026 | ||
| 11/07/2025 | 0.027 | 48.000 | 2,550,000 | 24,375,000 | 32.500 | 1,550,000 | 0.027 | ||
| 10/07/2025 | 0.027 | 47.950 | 1,625,000 | 22,825,000 | 30.433 | 125,000 | 0.026 | 1,200,000 | 0.027 |
| 09/07/2025 | 0.027 | 47.750 | 1,700,000 | 21,750,000 | 29.000 | 1,200,000 | 0.027 | ||
| 08/07/2025 | 0.028 | 47.850 | 0 | 20,550,000 | 27.400 | ||||
| 07/07/2025 | 0.029 | 48.000 | 850,000 | 20,550,000 | 27.400 | 100,000 | 0.029 | 750,000 | 0.029 |
| 04/07/2025 | 0.032 | 48.600 | 625,000 | 19,900,000 | 26.533 | 625,000 | 0.032 | ||
| 03/07/2025 | 0.036 | 49.400 | 2,000,000 | 19,275,000 | 25.700 | 1,350,000 | 0.037 | 650,000 | 0.036 |
| 02/07/2025 | 0.034 | 49.250 | 700,000 | 19,975,000 | 26.633 | 700,000 | 0.034 | ||
| 30/06/2025 | 0.031 | 48.300 | 0 | 20,675,000 | 27.567 | ||||
| 27/06/2025 | 0.033 | 48.700 | 550,000 | 20,675,000 | 27.567 | 475,000 | 0.034 | ||
| 26/06/2025 | 0.035 | 49.000 | 125,000 | 20,200,000 | 26.933 | 125,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |