15335 長和華泰六二購A (认购证)
实時 按盘价 升0.047 +0.012 (+34.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.03550.8501,850,00036.8041,650,0000.036
22/07/20250.03350.7003,850,00036.1642,075,0000.031475,0000.031
21/07/20250.02949.250950,00037.160125,0000.028725,0000.028
18/07/20250.02648.9502,150,00036.05725,0000.0242,125,0000.027
17/07/20250.02648.550125,00036.736125,0000.028
16/07/20250.02848.300550,00038.100500,0000.030
15/07/20250.02848.1505,200,00038.3601,100,0000.0274,100,0000.026
14/07/20250.02648.00050,00037.58650,0000.026
11/07/20250.02748.0002,550,00037.8161,550,0000.027
10/07/20250.02747.9501,625,00037.826125,0000.0261,200,0000.027
09/07/20250.02747.7501,700,00038.1231,200,0000.027
08/07/20250.02847.850038.410
07/07/20250.02948.000850,00038.509100,0000.029750,0000.029
04/07/20250.03248.600625,00038.459625,0000.032
03/07/20250.03649.4002,000,00038.5261,350,0000.037650,0000.036
02/07/20250.03449.250700,00037.894700,0000.034
30/06/20250.03148.300038.238
27/06/20250.03348.700550,00038.100475,0000.034
26/06/20250.03549.000125,00038.289125,0000.035
25/06/20250.03649.050575,00038.526475,0000.036100,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。