15335 長和華泰六二購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 45.650 | 1,300,000 | 41.288 | 800,000 | 0.031 | 400,000 | 0.031 |
| 04/06/2025 | 0.029 | 44.950 | 0 | 41.591 | ||||
| 03/06/2025 | 0.031 | 45.800 | 1,450,000 | 40.951 | 300,000 | 0.032 | 950,000 | 0.031 |
| 02/06/2025 | 0.025 | 43.900 | 0 | 41.493 | ||||
| 30/05/2025 | 0.025 | 44.150 | 50,000 | 40.795 | 50,000 | 0.026 | ||
| 29/05/2025 | 0.024 | 43.550 | 350,000 | 41.295 | 350,000 | 0.025 | ||
| 28/05/2025 | 0.024 | 43.550 | 1,225,000 | 41.217 | 50,000 | 0.029 | 1,175,000 | 0.025 |
| 27/05/2025 | 0.029 | 43.150 | 100,000 | 47.109 | 100,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 43.386 | 0 | 44.096 | ||||
| 23/05/2025 | 0.031 | 43.586 | 0 | 43.944 | ||||
| 22/05/2025 | 0.031 | 43.586 | 150,000 | 43.862 | ||||
| 21/05/2025 | 0.033 | 43.886 | 0 | 44.141 | ||||
| 20/05/2025 | 0.033 | 44.036 | 400,000 | 42.738 | 300,000 | 0.033 | 100,000 | 0.034 |
| 19/05/2025 | 0.034 | 43.786 | 100,000 | 43.598 | 100,000 | 0.034 | ||
| 16/05/2025 | 0.034 | 43.736 | 2,300,000 | 43.442 | 400,000 | 0.034 | 1,900,000 | 0.034 |
| 15/05/2025 | 0.036 | 43.986 | 500,000 | 43.761 | 100,000 | 0.035 | 400,000 | 0.036 |
| 14/05/2025 | 0.036 | 43.836 | 800,000 | 43.972 | 625,000 | 0.037 | 100,000 | 0.037 |
| 13/05/2025 | 0.035 | 43.286 | 750,000 | 44.526 | 750,000 | 0.036 | ||
| 12/05/2025 | 0.037 | 43.686 | 725,000 | 44.539 | 375,000 | 0.038 | 250,000 | 0.038 |
| 09/05/2025 | 0.035 | 43.086 | 125,000 | 44.583 | 125,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |