15335 長和華泰六二購Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 59.450 | 150,000 | 25.220 | 150,000 | 0.010 | ||
| 14/01/2026 | 0.013 | 59.250 | 0 | 28.392 | ||||
| 13/01/2026 | 0.013 | 59.200 | 50,000 | 28.162 | ||||
| 12/01/2026 | 0.011 | 58.650 | 900,000 | 28.031 | ||||
| 09/01/2026 | 0.010 | 57.150 | 2,500,000 | 31.208 | ||||
| 08/01/2026 | 0.010 | 55.100 | 0 | 37.729 | ||||
| 07/01/2026 | 0.010 | 54.700 | 0 | 38.615 | ||||
| 06/01/2026 | 0.010 | 55.350 | 2,025,000 | 36.058 | ||||
| 05/01/2026 | 0.015 | 53.600 | 0 | 46.936 | ||||
| 02/01/2026 | 0.015 | 54.000 | 0 | 44.078 | ||||
| 31/12/2025 | 0.015 | 52.950 | 0 | 46.703 | ||||
| 30/12/2025 | 0.015 | 53.250 | 0 | 45.218 | ||||
| 29/12/2025 | 0.015 | 53.450 | 0 | 44.121 | ||||
| 24/12/2025 | 0.018 | 55.300 | 0 | 38.805 | ||||
| 23/12/2025 | 0.018 | 55.000 | 0 | 39.403 | ||||
| 22/12/2025 | 0.018 | 54.500 | 0 | 40.661 | ||||
| 19/12/2025 | 0.018 | 54.700 | 0 | 39.024 | ||||
| 18/12/2025 | 0.018 | 54.100 | 0 | 40.567 | ||||
| 17/12/2025 | 0.018 | 54.050 | 0 | 40.397 | ||||
| 16/12/2025 | 0.018 | 53.600 | 0 | 41.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |