15334 泡玛华泰五甲沽Ａ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 243.000 | 2,200,000 | 3,930,000 | 6.550 | 600,000 | 0.079 | 1,600,000 | 0.080 |
| 04/06/2025 | 0.080 | 246.000 | 180,000 | 2,930,000 | 4.883 | 110,000 | 0.081 | 70,000 | 0.083 |
| 03/06/2025 | 0.084 | 234.000 | 590,000 | 2,970,000 | 4.950 | 430,000 | 0.086 | 160,000 | 0.088 |
| 02/06/2025 | 0.086 | 230.000 | 1,380,000 | 3,240,000 | 5.400 | 1,150,000 | 0.087 | 230,000 | 0.088 |
| 30/05/2025 | 0.090 | 220.400 | 4,210,000 | 4,160,000 | 6.933 | 1,970,000 | 0.089 | 2,240,000 | 0.089 |
| 29/05/2025 | 0.086 | 225.000 | 50,000 | 3,890,000 | 6.483 | 10,000 | 0.085 | 40,000 | 0.086 |
| 28/05/2025 | 0.088 | 215.712 | 870,000 | 3,860,000 | 6.433 | 550,000 | 0.085 | 320,000 | 0.087 |
| 27/05/2025 | 0.084 | 232.312 | 1,060,000 | 4,090,000 | 6.817 | 550,000 | 0.084 | 510,000 | 0.085 |
| 26/05/2025 | 0.089 | 220.312 | 1,510,000 | 4,130,000 | 6.883 | 610,000 | 0.091 | 900,000 | 0.091 |
| 23/05/2025 | 0.091 | 218.912 | 4,870,000 | 3,840,000 | 6.400 | 2,440,000 | 0.094 | 2,410,000 | 0.095 |
| 22/05/2025 | 0.097 | 222.312 | 10,000 | 3,870,000 | 6.450 | ||||
| 21/05/2025 | 0.099 | 215.112 | 10,130,000 | 3,870,000 | 6.450 | 5,110,000 | 0.098 | 5,020,000 | 0.099 |
| 20/05/2025 | 0.103 | 207.312 | 7,770,000 | 3,960,000 | 6.600 | 4,230,000 | 0.102 | 3,140,000 | 0.102 |
| 19/05/2025 | 0.104 | 206.112 | 10,140,000 | 5,050,000 | 8.417 | 4,830,000 | 0.111 | 5,310,000 | 0.111 |
| 16/05/2025 | 0.112 | 194.812 | 3,790,000 | 4,570,000 | 7.617 | 1,660,000 | 0.111 | 2,130,000 | 0.111 |
| 15/05/2025 | 0.114 | 195.912 | 160,000 | 4,100,000 | 6.833 | 150,000 | 0.114 | ||
| 14/05/2025 | 0.117 | 192.812 | 40,000 | 4,250,000 | 7.083 | 30,000 | 0.115 | 10,000 | 0.117 |
| 13/05/2025 | 0.118 | 191.912 | 10,000 | 4,270,000 | 7.117 | 10,000 | 0.118 | ||
| 12/05/2025 | 0.123 | 186.112 | 420,000 | 4,260,000 | 7.100 | 410,000 | 0.123 | 10,000 | 0.123 |
| 09/05/2025 | 0.120 | 190.212 | 640,000 | 4,660,000 | 7.767 | 620,000 | 0.121 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |