15334 泡瑪華泰五甲沽Ａ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 243.000 | 2,200,000 | 102.375 | 600,000 | 0.079 | 1,600,000 | 0.080 |
| 04/06/2025 | 0.080 | 246.000 | 180,000 | 102.945 | 110,000 | 0.081 | 70,000 | 0.083 |
| 03/06/2025 | 0.084 | 234.000 | 590,000 | 100.105 | 430,000 | 0.086 | 160,000 | 0.088 |
| 02/06/2025 | 0.086 | 230.000 | 1,380,000 | 99.114 | 1,150,000 | 0.087 | 230,000 | 0.088 |
| 30/05/2025 | 0.090 | 220.400 | 4,210,000 | 96.164 | 1,970,000 | 0.089 | 2,240,000 | 0.089 |
| 29/05/2025 | 0.086 | 225.000 | 50,000 | 95.919 | 10,000 | 0.085 | 40,000 | 0.086 |
| 28/05/2025 | 0.088 | 215.712 | 870,000 | 93.335 | 550,000 | 0.085 | 320,000 | 0.087 |
| 27/05/2025 | 0.084 | 232.312 | 1,060,000 | 97.662 | 550,000 | 0.084 | 510,000 | 0.085 |
| 26/05/2025 | 0.089 | 220.312 | 1,510,000 | 94.944 | 610,000 | 0.091 | 900,000 | 0.091 |
| 23/05/2025 | 0.091 | 218.912 | 4,870,000 | 94.191 | 2,440,000 | 0.094 | 2,410,000 | 0.095 |
| 22/05/2025 | 0.097 | 222.312 | 10,000 | 96.781 | ||||
| 21/05/2025 | 0.099 | 215.112 | 10,130,000 | 94.585 | 5,110,000 | 0.098 | 5,020,000 | 0.099 |
| 20/05/2025 | 0.103 | 207.312 | 7,770,000 | 93.531 | 4,230,000 | 0.102 | 3,140,000 | 0.102 |
| 19/05/2025 | 0.104 | 206.112 | 10,140,000 | 93.088 | 4,830,000 | 0.111 | 5,310,000 | 0.111 |
| 16/05/2025 | 0.112 | 194.812 | 3,790,000 | 90.043 | 1,660,000 | 0.111 | 2,130,000 | 0.111 |
| 15/05/2025 | 0.114 | 195.912 | 160,000 | 90.739 | 150,000 | 0.114 | ||
| 14/05/2025 | 0.117 | 192.812 | 40,000 | 89.993 | 30,000 | 0.115 | 10,000 | 0.117 |
| 13/05/2025 | 0.118 | 191.912 | 10,000 | 89.625 | 10,000 | 0.118 | ||
| 12/05/2025 | 0.123 | 186.112 | 420,000 | 88.174 | 410,000 | 0.123 | 10,000 | 0.123 |
| 09/05/2025 | 0.120 | 190.212 | 640,000 | 88.444 | 620,000 | 0.121 | 10,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |