15334 泡瑪華泰五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 309.600 | 0 | 131.106 | ||||
| 04/09/2025 | 0.010 | 306.600 | 0 | 129.143 | ||||
| 03/09/2025 | 0.010 | 314.400 | 0 | 130.323 | ||||
| 02/09/2025 | 0.010 | 309.000 | 0 | 127.693 | ||||
| 01/09/2025 | 0.010 | 308.400 | 0 | 126.513 | ||||
| 29/08/2025 | 0.010 | 322.400 | 0 | 127.412 | ||||
| 28/08/2025 | 0.010 | 324.400 | 0 | 126.986 | ||||
| 27/08/2025 | 0.010 | 322.200 | 0 | 125.487 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 127.646 | ||||
| 25/08/2025 | 0.010 | 326.600 | 0 | 124.552 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 120.429 | ||||
| 21/08/2025 | 0.014 | 319.800 | 20,000 | 125.512 | 20,000 | 0.014 | ||
| 20/08/2025 | 0.014 | 316.000 | 10,000 | 123.692 | 10,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 280.800 | 0 | 115.528 | ||||
| 18/08/2025 | 0.017 | 284.800 | 0 | 117.122 | ||||
| 15/08/2025 | 0.017 | 271.400 | 0 | 110.889 | ||||
| 14/08/2025 | 0.017 | 272.400 | 0 | 110.512 | ||||
| 13/08/2025 | 0.017 | 268.000 | 1,020,000 | 108.487 | 1,020,000 | 0.018 | ||
| 12/08/2025 | 0.018 | 266.000 | 0 | 108.235 | ||||
| 11/08/2025 | 0.018 | 271.200 | 60,000 | 109.193 | 30,000 | 0.018 | 30,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |