15334 泡瑪華泰五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 240.706 | ||||
| 22/10/2025 | 0.010 | 256.400 | 0 | 251.247 | ||||
| 21/10/2025 | 0.010 | 250.400 | 0 | 236.642 | ||||
| 20/10/2025 | 0.010 | 272.400 | 0 | 244.274 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 223.626 | ||||
| 16/10/2025 | 0.010 | 288.200 | 0 | 224.935 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 210.134 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 198.849 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 192.873 | ||||
| 10/10/2025 | 0.010 | 259.600 | 0 | 179.673 | ||||
| 09/10/2025 | 0.010 | 262.400 | 0 | 177.605 | ||||
| 08/10/2025 | 0.010 | 254.800 | 0 | 170.009 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 164.702 | ||||
| 03/10/2025 | 0.010 | 254.800 | 0 | 155.757 | ||||
| 02/10/2025 | 0.010 | 254.000 | 0 | 152.915 | ||||
| 30/09/2025 | 0.010 | 266.800 | 0 | 154.465 | ||||
| 29/09/2025 | 0.010 | 261.800 | 0 | 149.958 | ||||
| 26/09/2025 | 0.010 | 266.000 | 0 | 145.811 | ||||
| 25/09/2025 | 0.010 | 261.800 | 0 | 142.110 | ||||
| 24/09/2025 | 0.010 | 258.800 | 0 | 139.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |