15331 小米汇丰六四购Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.036 | 53.450 | 2,680,000 | 30,820,000 | 15.410 | 750,000 | 0.039 | 1,930,000 | 0.037 |
| 03/09/2025 | 0.039 | 54.700 | 9,970,000 | 29,640,000 | 14.820 | 3,700,000 | 0.043 | 4,990,000 | 0.041 |
| 02/09/2025 | 0.044 | 55.850 | 19,860,000 | 28,350,000 | 14.180 | 8,330,000 | 0.043 | 8,650,000 | 0.043 |
| 01/09/2025 | 0.037 | 54.000 | 3,120,000 | 28,030,000 | 14.020 | 1,700,000 | 0.037 | 1,420,000 | 0.037 |
| 29/08/2025 | 0.034 | 52.850 | 3,600,000 | 28,310,000 | 14.160 | 2,080,000 | 0.032 | 1,050,000 | 0.032 |
| 28/08/2025 | 0.034 | 53.100 | 7,720,000 | 29,340,000 | 14.670 | 3,820,000 | 0.033 | 3,300,000 | 0.033 |
| 27/08/2025 | 0.034 | 53.200 | 17,510,000 | 29,860,000 | 14.930 | 10,040,000 | 0.038 | 6,120,000 | 0.037 |
| 26/08/2025 | 0.036 | 53.500 | 1,110,000 | 33,780,000 | 16.890 | 370,000 | 0.038 | 550,000 | 0.036 |
| 25/08/2025 | 0.037 | 53.500 | 7,660,000 | 33,600,000 | 16.800 | 6,150,000 | 0.036 | 1,300,000 | 0.035 |
| 22/08/2025 | 0.033 | 52.550 | 6,200,000 | 38,450,000 | 19.230 | 1,550,000 | 0.031 | 2,350,000 | 0.033 |
| 21/08/2025 | 0.030 | 51.350 | 11,570,000 | 37,650,000 | 18.830 | 3,210,000 | 0.030 | 7,680,000 | 0.029 |
| 20/08/2025 | 0.033 | 52.550 | 8,530,000 | 33,180,000 | 16.590 | 4,190,000 | 0.033 | 3,060,000 | 0.033 |
| 19/08/2025 | 0.034 | 52.400 | 2,360,000 | 34,310,000 | 17.160 | 1,420,000 | 0.035 | 940,000 | 0.034 |
| 18/08/2025 | 0.037 | 53.050 | 8,160,000 | 34,790,000 | 17.400 | 2,970,000 | 0.037 | 4,000,000 | 0.036 |
| 15/08/2025 | 0.034 | 52.850 | 2,390,000 | 33,760,000 | 16.880 | 2,320,000 | 0.034 | ||
| 14/08/2025 | 0.036 | 53.200 | 6,990,000 | 31,440,000 | 15.720 | 3,870,000 | 0.036 | 2,050,000 | 0.036 |
| 13/08/2025 | 0.036 | 53.250 | 4,590,000 | 33,260,000 | 16.630 | 1,180,000 | 0.034 | 2,220,000 | 0.034 |
| 12/08/2025 | 0.032 | 51.700 | 9,280,000 | 32,220,000 | 16.110 | 4,110,000 | 0.029 | 3,400,000 | 0.031 |
| 11/08/2025 | 0.029 | 50.800 | 4,390,000 | 32,930,000 | 16.470 | 4,390,000 | 0.029 | ||
| 08/08/2025 | 0.031 | 51.250 | 3,590,000 | 28,540,000 | 14.270 | 1,950,000 | 0.030 | 1,440,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |