15331 小米匯豐六四購Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.036 | 53.450 | 2,680,000 | 47.104 | 750,000 | 0.039 | 1,930,000 | 0.037 |
| 03/09/2025 | 0.039 | 54.700 | 9,970,000 | 46.186 | 3,700,000 | 0.043 | 4,990,000 | 0.041 |
| 02/09/2025 | 0.044 | 55.850 | 19,860,000 | 46.282 | 8,330,000 | 0.043 | 8,650,000 | 0.043 |
| 01/09/2025 | 0.037 | 54.000 | 3,120,000 | 46.449 | 1,700,000 | 0.037 | 1,420,000 | 0.037 |
| 29/08/2025 | 0.034 | 52.850 | 3,600,000 | 46.725 | 2,080,000 | 0.032 | 1,050,000 | 0.032 |
| 28/08/2025 | 0.034 | 53.100 | 7,720,000 | 46.217 | 3,820,000 | 0.033 | 3,300,000 | 0.033 |
| 27/08/2025 | 0.034 | 53.200 | 17,510,000 | 45.954 | 10,040,000 | 0.038 | 6,120,000 | 0.037 |
| 26/08/2025 | 0.036 | 53.500 | 1,110,000 | 46.863 | 370,000 | 0.038 | 550,000 | 0.036 |
| 25/08/2025 | 0.037 | 53.500 | 7,660,000 | 47.185 | 6,150,000 | 0.036 | 1,300,000 | 0.035 |
| 22/08/2025 | 0.033 | 52.550 | 6,200,000 | 46.687 | 1,550,000 | 0.031 | 2,350,000 | 0.033 |
| 21/08/2025 | 0.030 | 51.350 | 11,570,000 | 47.122 | 3,210,000 | 0.030 | 7,680,000 | 0.029 |
| 20/08/2025 | 0.033 | 52.550 | 8,530,000 | 46.492 | 4,190,000 | 0.033 | 3,060,000 | 0.033 |
| 19/08/2025 | 0.034 | 52.400 | 2,360,000 | 47.075 | 1,420,000 | 0.035 | 940,000 | 0.034 |
| 18/08/2025 | 0.037 | 53.050 | 8,160,000 | 47.219 | 2,970,000 | 0.037 | 4,000,000 | 0.036 |
| 15/08/2025 | 0.034 | 52.850 | 2,390,000 | 45.978 | 2,320,000 | 0.034 | ||
| 14/08/2025 | 0.036 | 53.200 | 6,990,000 | 46.179 | 3,870,000 | 0.036 | 2,050,000 | 0.036 |
| 13/08/2025 | 0.036 | 53.250 | 4,590,000 | 46.006 | 1,180,000 | 0.034 | 2,220,000 | 0.034 |
| 12/08/2025 | 0.032 | 51.700 | 9,280,000 | 46.658 | 4,110,000 | 0.029 | 3,400,000 | 0.031 |
| 11/08/2025 | 0.029 | 50.800 | 4,390,000 | 46.585 | 4,390,000 | 0.029 | ||
| 08/08/2025 | 0.031 | 51.250 | 3,590,000 | 46.537 | 1,950,000 | 0.030 | 1,440,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |