15327 名创信证五甲购Ａ (认购证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 35.600 | 30,000 | 50,000 | 0.130 | 30,000 | 0.137 | ||
| 04/06/2025 | 0.138 | 35.200 | 270,000 | 80,000 | 0.200 | 230,000 | 0.129 | 40,000 | 0.139 |
| 03/06/2025 | 0.120 | 33.650 | 0 | 270,000 | 0.680 | ||||
| 02/06/2025 | 0.119 | 33.550 | 70,000 | 270,000 | 0.680 | 40,000 | 0.117 | 30,000 | 0.119 |
| 30/05/2025 | 0.125 | 33.900 | 140,000 | 280,000 | 0.700 | 40,000 | 0.125 | 50,000 | 0.127 |
| 29/05/2025 | 0.139 | 35.050 | 100,000 | 270,000 | 0.680 | 50,000 | 0.137 | 50,000 | 0.139 |
| 28/05/2025 | 0.129 | 34.200 | 10,000 | 270,000 | 0.680 | 10,000 | 0.122 | ||
| 27/05/2025 | 0.139 | 34.800 | 740,000 | 280,000 | 0.700 | 380,000 | 0.141 | 340,000 | 0.136 |
| 26/05/2025 | 0.139 | 34.550 | 9,800,000 | 320,000 | 0.800 | 4,700,000 | 0.148 | 4,920,000 | 0.150 |
| 23/05/2025 | 0.229 | 42.250 | 90,000 | 100,000 | 0.250 | 50,000 | 0.229 | 40,000 | 0.238 |
| 22/05/2025 | 0.236 | 42.950 | 3,360,000 | 110,000 | 0.280 | 1,710,000 | 0.236 | 1,560,000 | 0.238 |
| 21/05/2025 | 0.198 | 39.800 | 50,000 | 260,000 | 0.650 | 10,000 | 0.211 | 40,000 | 0.207 |
| 20/05/2025 | 0.214 | 41.000 | 760,000 | 230,000 | 0.580 | 350,000 | 0.215 | 410,000 | 0.216 |
| 19/05/2025 | 0.205 | 40.200 | 630,000 | 170,000 | 0.430 | 230,000 | 0.206 | 290,000 | 0.207 |
| 16/05/2025 | 0.200 | 39.750 | 110,000 | 110,000 | 0.280 | 110,000 | 0.200 | ||
| 15/05/2025 | 39.500 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 39.100 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 38.300 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 39.100 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 37.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |