15327 名創信證五甲購Ａ (认购证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.246 | 50.400 | 0 | 72.257 | ||||
| 08/09/2025 | 0.234 | 49.180 | 0 | 78.628 | ||||
| 05/09/2025 | 0.210 | 47.680 | 0 | 76.242 | ||||
| 04/09/2025 | 0.199 | 46.260 | 0 | 89.747 | ||||
| 03/09/2025 | 0.218 | 47.955 | 0 | 78.052 | ||||
| 02/09/2025 | 0.218 | 47.315 | 0 | 85.138 | ||||
| 01/09/2025 | 0.220 | 47.915 | 0 | 79.129 | ||||
| 29/08/2025 | 0.217 | 47.555 | 0 | 79.255 | ||||
| 28/08/2025 | 0.214 | 46.975 | 0 | 82.846 | ||||
| 27/08/2025 | 0.237 | 48.255 | 0 | 85.052 | ||||
| 26/08/2025 | 0.247 | 49.215 | 0 | 82.048 | ||||
| 25/08/2025 | 0.235 | 48.475 | 0 | 81.051 | ||||
| 22/08/2025 | 0.213 | 46.535 | 10,000 | 83.949 | 10,000 | 0.214 | ||
| 21/08/2025 | 0.118 | 38.495 | 0 | 89.033 | ||||
| 20/08/2025 | 0.136 | 40.315 | 0 | 86.500 | ||||
| 19/08/2025 | 0.123 | 38.915 | 0 | 88.150 | ||||
| 18/08/2025 | 0.123 | 39.055 | 0 | 86.543 | ||||
| 15/08/2025 | 0.116 | 38.035 | 0 | 87.926 | ||||
| 14/08/2025 | 0.117 | 38.135 | 0 | 87.356 | ||||
| 13/08/2025 | 0.126 | 38.955 | 0 | 86.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |