15325 中行花旗五九购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 4.610 | 500,000 | 799,000 | 1.140 | 250,000 | 0.040 | 250,000 | 0.040 |
| 04/06/2025 | 0.042 | 4.590 | 510,000 | 799,000 | 1.140 | 260,000 | 0.042 | 250,000 | 0.044 |
| 03/06/2025 | 0.048 | 4.620 | 8,850,000 | 809,000 | 1.160 | 7,320,000 | 0.052 | 1,530,000 | 0.050 |
| 02/06/2025 | 0.036 | 4.500 | 180,000 | 6,599,000 | 9.430 | 180,000 | 0.032 | ||
| 30/05/2025 | 0.044 | 4.560 | 600,000 | 6,419,000 | 9.170 | 300,000 | 0.046 | 300,000 | 0.046 |
| 29/05/2025 | 0.051 | 4.630 | 6,112,000 | 6,419,000 | 9.170 | 6,112,000 | 0.045 | ||
| 28/05/2025 | 0.049 | 4.610 | 0 | 307,000 | 0.440 | ||||
| 27/05/2025 | 0.059 | 4.630 | 1,240,000 | 307,000 | 0.440 | 600,000 | 0.071 | 640,000 | 0.073 |
| 26/05/2025 | 0.083 | 4.620 | 6,680,000 | 267,000 | 0.380 | 3,340,000 | 0.092 | 3,291,000 | 0.092 |
| 23/05/2025 | 0.095 | 4.680 | 2,400,000 | 316,000 | 0.450 | 1,180,000 | 0.096 | 1,220,000 | 0.096 |
| 22/05/2025 | 0.096 | 4.680 | 4,360,000 | 276,000 | 0.390 | 2,180,000 | 0.099 | 2,180,000 | 0.099 |
| 21/05/2025 | 0.099 | 4.690 | 6,431,000 | 276,000 | 0.390 | 3,190,000 | 0.103 | 3,241,000 | 0.102 |
| 20/05/2025 | 0.100 | 4.680 | 5,820,000 | 225,000 | 0.320 | 2,910,000 | 0.098 | 2,910,000 | 0.098 |
| 19/05/2025 | 0.093 | 4.640 | 5,280,000 | 225,000 | 0.320 | 2,640,000 | 0.096 | 2,640,000 | 0.097 |
| 16/05/2025 | 0.099 | 4.670 | 4,320,000 | 225,000 | 0.320 | 2,060,000 | 0.096 | 2,260,000 | 0.095 |
| 15/05/2025 | 0.104 | 4.680 | 7,900,000 | 25,000 | 0.040 | 3,940,000 | 0.106 | 3,950,000 | 0.106 |
| 14/05/2025 | 0.113 | 4.710 | 11,200,000 | 15,000 | 0.020 | 5,745,000 | 0.103 | 5,305,000 | 0.103 |
| 13/05/2025 | 0.090 | 4.600 | 6,335,000 | 455,000 | 0.650 | 3,160,000 | 0.092 | 3,175,000 | 0.092 |
| 12/05/2025 | 0.089 | 4.580 | 3,200,000 | 440,000 | 0.630 | 1,600,000 | 0.083 | 1,600,000 | 0.083 |
| 09/05/2025 | 0.079 | 4.520 | 1,440,000 | 440,000 | 0.630 | 720,000 | 0.080 | 720,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |