15325 金蝶摩通七一购Ａ (认购证)
按盘价 
0.145 +0.021 (+16.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.124 | 7.520 | 19,888,000 | 592,000 | 0.740 | 9,776,000 | 0.132 | 9,960,000 | 0.131 |
| 11/09/2026 | 0.130 | 7.570 | 1,960,000 | 408,000 | 0.510 | 952,000 | 0.125 | 952,000 | 0.123 |
| 10/09/2026 | 0.126 | 7.520 | 30,720,000 | 408,000 | 0.510 | 15,168,000 | 0.137 | 15,208,000 | 0.137 |
| 09/09/2026 | 0.147 | 7.855 | 2,640,000 | 368,000 | 0.460 | 1,280,000 | 0.156 | 1,360,000 | 0.157 |
| 08/09/2026 | 0.172 | 8.150 | 37,872,000 | 288,000 | 0.360 | 18,936,000 | 0.179 | 18,936,000 | 0.179 |
| 07/09/2026 | 0.190 | 8.375 | 2,712,000 | 288,000 | 0.360 | 1,256,000 | 0.193 | 1,456,000 | 0.194 |
| 04/09/2026 | 0.232 | 8.895 | 7,608,000 | 88,000 | 0.110 | 4,088,000 | 0.230 | 3,400,000 | 0.233 |
| 03/09/2026 | 0.179 | 8.260 | 4,672,000 | 776,000 | 0.970 | 2,296,000 | 0.175 | 2,376,000 | 0.173 |
| 02/09/2026 | 0.173 | 8.130 | 40,592,000 | 696,000 | 0.870 | 20,040,000 | 0.177 | 20,552,000 | 0.177 |
| 01/09/2026 | 0.227 | 8.840 | 16,640,000 | 184,000 | 0.230 | 8,304,000 | 0.231 | 8,336,000 | 0.230 |
| 31/08/2026 | 0.222 | 8.660 | 21,192,000 | 152,000 | 0.190 | 10,696,000 | 0.224 | 10,496,000 | 0.223 |
| 28/08/2026 | 0.236 | 8.950 | 4,728,000 | 352,000 | 0.440 | 2,432,000 | 0.245 | 2,248,000 | 0.244 |
| 27/08/2026 | 0.201 | 8.425 | 12,248,000 | 536,000 | 0.670 | 6,056,000 | 0.189 | 6,176,000 | 0.189 |
| 26/08/2026 | 0.186 | 8.240 | 50,280,000 | 416,000 | 0.520 | 25,200,000 | 0.184 | 25,072,000 | 0.184 |
| 25/08/2026 | 0.179 | 8.495 | 6,952,000 | 544,000 | 0.680 | 3,464,000 | 0.181 | 3,488,000 | 0.180 |
| 24/08/2026 | 0.184 | 8.155 | 7,560,000 | 520,000 | 0.650 | 3,672,000 | 0.182 | 3,888,000 | 0.180 |
| 21/08/2026 | 0.192 | 8.250 | 7,728,000 | 304,000 | 0.380 | 3,824,000 | 0.189 | 3,896,000 | 0.189 |
| 20/08/2026 | 0.199 | 8.310 | 11,080,000 | 232,000 | 0.290 | 5,560,000 | 0.190 | 5,504,000 | 0.189 |
| 19/08/2026 | 0.157 | 7.720 | 2,672,000 | 288,000 | 0.360 | 1,376,000 | 0.157 | 1,296,000 | 0.157 |
| 18/08/2026 | 0.160 | 7.755 | 1,200,000 | 368,000 | 0.460 | 600,000 | 0.154 | 600,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |