15325 中行花旗五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 4.320 | 0 | 61.382 | ||||
| 03/09/2025 | 0.010 | 4.310 | 0 | 60.283 | ||||
| 02/09/2025 | 0.010 | 4.350 | 0 | 57.042 | ||||
| 01/09/2025 | 0.010 | 4.310 | 0 | 57.481 | ||||
| 29/08/2025 | 0.010 | 4.260 | 0 | 55.972 | ||||
| 28/08/2025 | 0.010 | 4.320 | 0 | 52.413 | ||||
| 27/08/2025 | 0.010 | 4.310 | 0 | 51.828 | ||||
| 26/08/2025 | 0.010 | 4.330 | 0 | 50.260 | ||||
| 25/08/2025 | 0.010 | 4.420 | 20,000 | 45.940 | ||||
| 22/08/2025 | 0.011 | 4.430 | 0 | 44.138 | ||||
| 21/08/2025 | 0.012 | 4.420 | 0 | 44.563 | ||||
| 20/08/2025 | 0.012 | 4.430 | 0 | 43.538 | ||||
| 19/08/2025 | 0.012 | 4.390 | 0 | 44.329 | ||||
| 18/08/2025 | 0.012 | 4.390 | 0 | 43.699 | ||||
| 15/08/2025 | 0.012 | 4.450 | 0 | 39.950 | ||||
| 14/08/2025 | 0.012 | 4.540 | 0 | 36.479 | ||||
| 13/08/2025 | 0.012 | 4.600 | 0 | 34.091 | ||||
| 12/08/2025 | 0.012 | 4.550 | 0 | 35.285 | ||||
| 11/08/2025 | 0.012 | 4.540 | 20,000 | 35.182 | ||||
| 08/08/2025 | 0.014 | 4.570 | 0 | 34.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |