15324 舜光花旗五乙沽Ａ (认沽证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.052 | 76.900 | 4,510,000 | 0 | 0.000 | 2,255,000 | 0.058 | 2,255,000 | 0.057 |
| 23/07/2025 | 0.066 | 75.000 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.070 | 3,400,000 | 0.070 |
| 22/07/2025 | 0.069 | 74.500 | 1,150,000 | 0 | 0.000 | 575,000 | 0.065 | 575,000 | 0.064 |
| 21/07/2025 | 0.064 | 75.650 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.063 | 1,850,000 | 0.063 |
| 18/07/2025 | 0.063 | 76.250 | 1,230,000 | 0 | 0.000 | 660,000 | 0.062 | 570,000 | 0.061 |
| 17/07/2025 | 0.063 | 76.500 | 2,790,000 | 90,000 | 0.130 | 1,395,000 | 0.065 | 1,395,000 | 0.066 |
| 16/07/2025 | 0.065 | 75.700 | 2,620,000 | 90,000 | 0.130 | 1,310,000 | 0.065 | 1,310,000 | 0.065 |
| 15/07/2025 | 0.066 | 75.900 | 2,280,000 | 90,000 | 0.130 | 1,140,000 | 0.062 | 1,140,000 | 0.062 |
| 14/07/2025 | 0.072 | 74.500 | 1,170,000 | 90,000 | 0.130 | 585,000 | 0.073 | 585,000 | 0.078 |
| 11/07/2025 | 0.074 | 74.600 | 2,000,000 | 90,000 | 0.130 | 1,000,000 | 0.069 | 1,000,000 | 0.069 |
| 10/07/2025 | 0.072 | 75.450 | 6,020,000 | 90,000 | 0.130 | 2,965,000 | 0.075 | 3,055,000 | 0.075 |
| 09/07/2025 | 0.093 | 71.100 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.093 | 71.200 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.106 | 68.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.105 | 68.900 | 220,000 | 0 | 0.000 | 110,000 | 0.104 | 110,000 | 0.104 |
| 03/07/2025 | 0.098 | 70.700 | 400,000 | 0 | 0.000 | 200,000 | 0.104 | 200,000 | 0.108 |
| 02/07/2025 | 0.113 | 67.550 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.105 | 69.350 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.109 | 68.650 | 240,000 | 0 | 0.000 | 120,000 | 0.107 | 120,000 | 0.104 |
| 26/06/2025 | 0.111 | 68.200 | 120,000 | 0 | 0.000 | 60,000 | 0.107 | 60,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |