15324 舜光花旗五乙沽Ａ (认沽证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.026 | 80.700 | 2,080,000 | 56.658 | 1,000,000 | 0.028 | 1,080,000 | 0.028 |
| 05/09/2025 | 0.028 | 79.800 | 500,000 | 55.868 | 250,000 | 0.031 | 250,000 | 0.032 |
| 04/09/2025 | 0.033 | 77.700 | 1,150,000 | 55.591 | 575,000 | 0.030 | 575,000 | 0.029 |
| 03/09/2025 | 0.031 | 78.800 | 0 | 55.760 | ||||
| 02/09/2025 | 0.029 | 79.550 | 0 | 55.228 | ||||
| 01/09/2025 | 0.023 | 82.700 | 0 | 55.227 | ||||
| 29/08/2025 | 0.023 | 83.250 | 0 | 55.143 | ||||
| 28/08/2025 | 0.022 | 84.300 | 200,000 | 55.464 | 100,000 | 0.022 | ||
| 27/08/2025 | 0.022 | 83.600 | 0 | 54.371 | ||||
| 26/08/2025 | 0.021 | 85.200 | 2,000,000 | 54.844 | 1,000,000 | 0.024 | 1,000,000 | 0.025 |
| 25/08/2025 | 0.024 | 83.650 | 3,450,000 | 54.841 | 1,675,000 | 0.025 | 1,775,000 | 0.025 |
| 22/08/2025 | 0.028 | 81.150 | 2,800,000 | 53.535 | 1,450,000 | 0.028 | 1,350,000 | 0.028 |
| 21/08/2025 | 0.032 | 79.250 | 4,200,000 | 53.116 | 2,100,000 | 0.028 | 2,100,000 | 0.029 |
| 20/08/2025 | 0.027 | 82.250 | 38,795,000 | 53.849 | 18,520,000 | 0.032 | 18,620,000 | 0.031 |
| 19/08/2025 | 0.046 | 74.950 | 3,050,000 | 53.542 | 1,525,000 | 0.044 | 1,525,000 | 0.044 |
| 18/08/2025 | 0.046 | 75.400 | 4,400,000 | 54.021 | 2,200,000 | 0.047 | 2,200,000 | 0.047 |
| 15/08/2025 | 0.040 | 77.300 | 5,000,000 | 53.269 | 2,500,000 | 0.039 | 2,500,000 | 0.039 |
| 14/08/2025 | 0.034 | 79.550 | 1,450,000 | 53.054 | 775,000 | 0.030 | 675,000 | 0.031 |
| 13/08/2025 | 0.031 | 81.600 | 4,750,000 | 53.821 | 2,325,000 | 0.032 | 2,425,000 | 0.033 |
| 12/08/2025 | 0.042 | 77.450 | 1,690,000 | 53.786 | 845,000 | 0.042 | 845,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |