15324 舜光花旗五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.013 | 81.050 | 0 | 67.130 | ||||
| 24/10/2025 | 0.013 | 79.950 | 0 | 63.140 | ||||
| 23/10/2025 | 0.014 | 78.550 | 0 | 61.186 | ||||
| 22/10/2025 | 0.014 | 79.650 | 0 | 62.586 | ||||
| 21/10/2025 | 0.014 | 80.900 | 0 | 64.161 | ||||
| 20/10/2025 | 0.018 | 78.600 | 0 | 63.833 | ||||
| 17/10/2025 | 0.022 | 76.200 | 0 | 61.351 | ||||
| 16/10/2025 | 0.017 | 80.350 | 0 | 63.667 | ||||
| 15/10/2025 | 0.020 | 79.550 | 0 | 64.690 | ||||
| 14/10/2025 | 0.022 | 77.050 | 0 | 61.418 | ||||
| 13/10/2025 | 0.017 | 79.950 | 0 | 61.417 | ||||
| 10/10/2025 | 0.015 | 84.600 | 0 | 65.118 | ||||
| 09/10/2025 | 0.016 | 87.900 | 0 | 70.397 | ||||
| 08/10/2025 | 0.016 | 89.100 | 0 | 71.496 | ||||
| 06/10/2025 | 0.016 | 89.650 | 0 | 71.153 | ||||
| 03/10/2025 | 0.016 | 90.500 | 0 | 70.730 | ||||
| 02/10/2025 | 0.016 | 90.900 | 0 | 70.743 | ||||
| 30/09/2025 | 0.016 | 90.450 | 0 | 69.255 | ||||
| 29/09/2025 | 0.016 | 85.650 | 0 | 62.636 | ||||
| 26/09/2025 | 0.016 | 85.000 | 0 | 60.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |