15324 舜光花旗五乙沽Ａ (认沽证)
按盘价 
0.172 +0.008 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.164 | 63.300 | 570,000 | 58.496 | 285,000 | 0.170 | 285,000 | 0.171 |
| 04/06/2025 | 0.190 | 59.968 | 280,000 | 59.847 | 140,000 | 0.185 | 140,000 | 0.188 |
| 03/06/2025 | 0.191 | 59.718 | 320,000 | 59.181 | 160,000 | 0.190 | 160,000 | 0.191 |
| 02/06/2025 | 0.197 | 59.168 | 840,000 | 59.498 | 420,000 | 0.199 | 420,000 | 0.198 |
| 30/05/2025 | 0.191 | 59.868 | 1,100,000 | 58.938 | 550,000 | 0.192 | 550,000 | 0.192 |
| 29/05/2025 | 0.171 | 62.818 | 1,170,000 | 59.411 | 585,000 | 0.173 | 585,000 | 0.176 |
| 28/05/2025 | 0.189 | 60.068 | 190,000 | 58.521 | 95,000 | 0.198 | 95,000 | 0.199 |
| 27/05/2025 | 0.194 | 60.418 | 1,000,000 | 61.347 | 500,000 | 0.191 | 500,000 | 0.192 |
| 26/05/2025 | 0.193 | 60.618 | 1,590,000 | 61.353 | 795,000 | 0.194 | 795,000 | 0.192 |
| 23/05/2025 | 0.185 | 61.668 | 100,000 | 60.863 | 50,000 | 0.183 | 50,000 | 0.180 |
| 22/05/2025 | 0.182 | 62.318 | 300,000 | 61.205 | 150,000 | 0.178 | 150,000 | 0.179 |
| 21/05/2025 | 0.173 | 63.568 | 1,200,000 | 60.976 | 600,000 | 0.174 | 600,000 | 0.176 |
| 20/05/2025 | 0.179 | 62.768 | 1,250,000 | 62.920 | 625,000 | 0.178 | 625,000 | 0.177 |
| 19/05/2025 | 0.178 | 63.118 | 2,700,000 | 63.178 | 1,350,000 | 0.182 | 1,350,000 | 0.181 |
| 16/05/2025 | 0.164 | 65.268 | 600,000 | 62.740 | 300,000 | 0.161 | 300,000 | 0.159 |
| 15/05/2025 | 0.155 | 65.668 | 900,000 | 60.740 | 450,000 | 0.149 | 450,000 | 0.147 |
| 14/05/2025 | 0.147 | 67.918 | 2,900,000 | 62.096 | 1,450,000 | 0.142 | 1,450,000 | 0.146 |
| 13/05/2025 | 0.149 | 67.768 | 3,550,000 | 62.292 | 1,830,000 | 0.146 | 1,650,000 | 0.145 |
| 12/05/2025 | 0.122 | 73.418 | 6,700,000 | 62.701 | 3,260,000 | 0.141 | 3,440,000 | 0.144 |
| 09/05/2025 | 0.178 | 63.868 | 2,790,000 | 63.249 | 1,395,000 | 0.190 | 1,395,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |