15320 舜光瑞银五乙购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.023 | 81.050 | 40,000 | 5,730,000 | 3.820 | 40,000 | 0.023 | ||
| 24/10/2025 | 0.021 | 79.950 | 0 | 5,690,000 | 3.790 | ||||
| 23/10/2025 | 0.019 | 78.550 | 860,000 | 5,690,000 | 3.790 | 860,000 | 0.019 | ||
| 22/10/2025 | 0.023 | 79.650 | 0 | 4,830,000 | 3.220 | ||||
| 21/10/2025 | 0.027 | 80.900 | 240,000 | 4,830,000 | 3.220 | 240,000 | 0.031 | ||
| 20/10/2025 | 0.022 | 78.600 | 0 | 5,070,000 | 3.380 | ||||
| 17/10/2025 | 0.020 | 76.200 | 1,110,000 | 5,070,000 | 3.380 | 1,100,000 | 0.020 | 10,000 | 0.022 |
| 16/10/2025 | 0.030 | 80.350 | 0 | 6,160,000 | 4.110 | ||||
| 15/10/2025 | 0.028 | 79.550 | 0 | 6,160,000 | 4.110 | ||||
| 14/10/2025 | 0.024 | 77.050 | 10,000 | 6,160,000 | 4.110 | 10,000 | 0.025 | ||
| 13/10/2025 | 0.031 | 79.950 | 1,300,000 | 6,150,000 | 4.100 | 170,000 | 0.025 | 1,130,000 | 0.031 |
| 10/10/2025 | 0.044 | 84.600 | 1,600,000 | 5,190,000 | 3.460 | 1,420,000 | 0.046 | 180,000 | 0.050 |
| 09/10/2025 | 0.058 | 87.900 | 4,860,000 | 6,430,000 | 4.290 | 860,000 | 0.068 | 4,000,000 | 0.063 |
| 08/10/2025 | 0.062 | 89.100 | 30,000 | 3,290,000 | 2.190 | 10,000 | 0.061 | 20,000 | 0.064 |
| 06/10/2025 | 0.069 | 89.650 | 0 | 3,280,000 | 2.190 | ||||
| 03/10/2025 | 0.073 | 90.500 | 1,000,000 | 3,280,000 | 2.190 | 1,000,000 | 0.071 | ||
| 02/10/2025 | 0.077 | 90.900 | 2,120,000 | 2,280,000 | 1.520 | 1,080,000 | 0.075 | 1,040,000 | 0.070 |
| 30/09/2025 | 0.078 | 90.450 | 4,020,000 | 2,320,000 | 1.550 | 2,200,000 | 0.073 | 1,820,000 | 0.074 |
| 29/09/2025 | 0.057 | 85.650 | 10,000 | 2,700,000 | 1.800 | 10,000 | 0.057 | ||
| 26/09/2025 | 0.057 | 85.000 | 130,000 | 2,710,000 | 1.810 | 10,000 | 0.062 | 120,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |