15320 舜光瑞银五乙购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.042 | 78.900 | 730,000 | ||||||
| 08/09/2025 | 0.049 | 80.700 | 40,000 | 3,120,000 | 2.080 | 30,000 | 0.047 | 10,000 | 0.047 |
| 05/09/2025 | 0.048 | 79.800 | 260,000 | 3,140,000 | 2.090 | 120,000 | 0.047 | 140,000 | 0.045 |
| 04/09/2025 | 0.041 | 77.700 | 2,980,000 | 3,120,000 | 2.080 | 1,690,000 | 0.042 | 1,240,000 | 0.045 |
| 03/09/2025 | 0.045 | 78.800 | 1,910,000 | 3,570,000 | 2.380 | 1,000,000 | 0.046 | 910,000 | 0.046 |
| 02/09/2025 | 0.048 | 79.550 | 2,280,000 | 3,660,000 | 2.440 | 1,280,000 | 0.051 | 980,000 | 0.053 |
| 01/09/2025 | 0.060 | 82.700 | 1,850,000 | 3,960,000 | 2.640 | 1,080,000 | 0.059 | 660,000 | 0.059 |
| 29/08/2025 | 0.063 | 83.250 | 4,770,000 | 4,380,000 | 2.920 | 2,300,000 | 0.064 | 2,410,000 | 0.064 |
| 28/08/2025 | 0.066 | 84.300 | 4,250,000 | 4,270,000 | 2.850 | 1,740,000 | 0.064 | 2,160,000 | 0.063 |
| 27/08/2025 | 0.064 | 83.600 | 10,770,000 | 3,850,000 | 2.570 | 4,710,000 | 0.069 | 5,450,000 | 0.070 |
| 26/08/2025 | 0.071 | 85.200 | 12,850,000 | 3,110,000 | 2.070 | 5,440,000 | 0.074 | 6,630,000 | 0.072 |
| 25/08/2025 | 0.066 | 83.650 | 5,480,000 | 1,920,000 | 1.280 | 1,790,000 | 0.065 | 3,540,000 | 0.065 |
| 22/08/2025 | 0.057 | 81.150 | 1,360,000 | 170,000 | 0.110 | 750,000 | 0.055 | 610,000 | 0.053 |
| 21/08/2025 | 0.050 | 79.250 | 4,410,000 | 310,000 | 0.210 | 2,130,000 | 0.055 | 2,280,000 | 0.055 |
| 20/08/2025 | 0.060 | 82.250 | 3,800,000 | 160,000 | 0.110 | 1,980,000 | 0.053 | 1,530,000 | 0.051 |
| 19/08/2025 | 0.039 | 74.950 | 1,550,000 | 610,000 | 0.410 | 660,000 | 0.040 | 800,000 | 0.041 |
| 18/08/2025 | 0.041 | 75.400 | 5,960,000 | 470,000 | 0.310 | 2,780,000 | 0.039 | 3,050,000 | 0.039 |
| 15/08/2025 | 0.046 | 77.300 | 1,450,000 | 200,000 | 0.130 | 650,000 | 0.048 | 800,000 | 0.047 |
| 14/08/2025 | 0.055 | 79.550 | 1,410,000 | 50,000 | 0.030 | 710,000 | 0.058 | 700,000 | 0.059 |
| 13/08/2025 | 0.061 | 81.600 | 2,370,000 | 60,000 | 0.040 | 1,220,000 | 0.057 | 1,110,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |