15320 舜光瑞银五乙购A (认购证)
实时 按盘价 升0.047 +0.001 (+2.174%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.04675.000450,000440,0000.290100,0000.043350,0000.044
22/07/20250.04574.500230,000190,0000.13070,0000.047160,0000.048
21/07/20250.05075.6501,480,000100,0000.070710,0000.053770,0000.054
18/07/20250.05376.250950,00040,0000.030540,0000.054410,0000.055
17/07/20250.05576.5002,340,000170,0000.1101,180,0000.0541,160,0000.053
16/07/20250.05375.7001,740,000190,0000.1301,170,0000.054570,0000.054
15/07/20250.05475.9003,620,000790,0000.5301,540,0000.0572,080,0000.056
14/07/20250.05174.500860,000250,0000.170430,0000.049430,0000.048
11/07/20250.05474.6001,390,000250,0000.170600,0000.060790,0000.059
10/07/20250.05875.4503,760,00060,0000.0401,850,0000.0561,910,0000.055
09/07/20250.04471.10020,00000.00020,0000.046
08/07/20250.04571.20060,00020,0000.01020,0000.04540,0000.046
07/07/20250.03868.500000.000
04/07/20250.04168.900000.000
03/07/20250.04570.700000.000
02/07/20250.03867.550000.000
30/06/20250.04369.350000.000
27/06/20250.04268.650000.000
26/06/20250.04268.200000.000
25/06/20250.04268.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。