15320 舜光瑞銀五乙購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 63.300 | 100,000 | 65.448 | 100,000 | 0.038 | ||
| 04/06/2025 | 0.029 | 59.968 | 0 | 63.685 | ||||
| 03/06/2025 | 0.029 | 59.718 | 0 | 64.035 | ||||
| 02/06/2025 | 0.029 | 59.168 | 0 | 64.808 | ||||
| 30/05/2025 | 0.031 | 59.868 | 0 | 64.636 | ||||
| 29/05/2025 | 0.036 | 62.818 | 0 | 62.977 | ||||
| 28/05/2025 | 0.031 | 60.068 | 0 | 63.975 | ||||
| 27/05/2025 | 0.033 | 60.418 | 0 | 64.370 | ||||
| 26/05/2025 | 0.033 | 60.618 | 0 | 63.870 | ||||
| 23/05/2025 | 0.038 | 61.668 | 0 | 65.016 | ||||
| 22/05/2025 | 0.040 | 62.318 | 0 | 65.040 | ||||
| 21/05/2025 | 0.044 | 63.568 | 100,000 | 65.225 | 100,000 | 0.043 | ||
| 20/05/2025 | 0.044 | 62.768 | 0 | 65.520 | ||||
| 19/05/2025 | 0.044 | 63.118 | 100,000 | 64.744 | 100,000 | 0.044 | ||
| 16/05/2025 | 0.052 | 65.268 | 0 | 65.170 | ||||
| 15/05/2025 | 0.052 | 65.668 | 0 | 64.308 | ||||
| 14/05/2025 | 0.061 | 67.918 | 0 | 65.002 | ||||
| 13/05/2025 | 0.063 | 67.768 | 0 | 66.147 | ||||
| 12/05/2025 | 0.086 | 73.418 | 0 | 66.706 | ||||
| 09/05/2025 | 0.051 | 63.868 | 0 | 65.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |