15320 舜光瑞銀五乙購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.023 | 81.050 | 40,000 | 56.244 | 40,000 | 0.023 | ||
| 24/10/2025 | 0.021 | 79.950 | 0 | 55.294 | ||||
| 23/10/2025 | 0.019 | 78.550 | 860,000 | 56.015 | 860,000 | 0.019 | ||
| 22/10/2025 | 0.023 | 79.650 | 0 | 57.069 | ||||
| 21/10/2025 | 0.027 | 80.900 | 240,000 | 57.351 | 240,000 | 0.031 | ||
| 20/10/2025 | 0.022 | 78.600 | 0 | 57.598 | ||||
| 17/10/2025 | 0.020 | 76.200 | 1,110,000 | 59.657 | 1,100,000 | 0.020 | 10,000 | 0.022 |
| 16/10/2025 | 0.030 | 80.350 | 0 | 58.981 | ||||
| 15/10/2025 | 0.028 | 79.550 | 0 | 58.663 | ||||
| 14/10/2025 | 0.024 | 77.050 | 10,000 | 60.388 | 10,000 | 0.025 | ||
| 13/10/2025 | 0.031 | 79.950 | 1,300,000 | 59.430 | 170,000 | 0.025 | 1,130,000 | 0.031 |
| 10/10/2025 | 0.044 | 84.600 | 1,600,000 | 56.615 | 1,420,000 | 0.046 | 180,000 | 0.050 |
| 09/10/2025 | 0.058 | 87.900 | 4,860,000 | 57.012 | 860,000 | 0.068 | 4,000,000 | 0.063 |
| 08/10/2025 | 0.062 | 89.100 | 30,000 | 55.828 | 10,000 | 0.061 | 20,000 | 0.064 |
| 06/10/2025 | 0.069 | 89.650 | 0 | 57.927 | ||||
| 03/10/2025 | 0.073 | 90.500 | 1,000,000 | 56.735 | 1,000,000 | 0.071 | ||
| 02/10/2025 | 0.077 | 90.900 | 2,120,000 | 57.612 | 1,080,000 | 0.075 | 1,040,000 | 0.070 |
| 30/09/2025 | 0.078 | 90.450 | 4,020,000 | 58.685 | 2,200,000 | 0.073 | 1,820,000 | 0.074 |
| 29/09/2025 | 0.057 | 85.650 | 10,000 | 58.334 | 10,000 | 0.057 | ||
| 26/09/2025 | 0.057 | 85.000 | 130,000 | 58.862 | 10,000 | 0.062 | 120,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |