15320 舜光瑞銀五乙購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.049 | 80.700 | 40,000 | 58.079 | 30,000 | 0.047 | 10,000 | 0.047 |
| 05/09/2025 | 0.048 | 79.800 | 260,000 | 58.530 | 120,000 | 0.047 | 140,000 | 0.045 |
| 04/09/2025 | 0.041 | 77.700 | 2,980,000 | 58.123 | 1,690,000 | 0.042 | 1,240,000 | 0.045 |
| 03/09/2025 | 0.045 | 78.800 | 1,910,000 | 58.168 | 1,000,000 | 0.046 | 910,000 | 0.046 |
| 02/09/2025 | 0.048 | 79.550 | 2,280,000 | 58.330 | 1,280,000 | 0.051 | 980,000 | 0.053 |
| 01/09/2025 | 0.060 | 82.700 | 1,850,000 | 58.387 | 1,080,000 | 0.059 | 660,000 | 0.059 |
| 29/08/2025 | 0.063 | 83.250 | 4,770,000 | 58.035 | 2,300,000 | 0.064 | 2,410,000 | 0.064 |
| 28/08/2025 | 0.066 | 84.300 | 4,250,000 | 57.071 | 1,740,000 | 0.064 | 2,160,000 | 0.063 |
| 27/08/2025 | 0.064 | 83.600 | 10,770,000 | 57.270 | 4,710,000 | 0.069 | 5,450,000 | 0.070 |
| 26/08/2025 | 0.071 | 85.200 | 12,850,000 | 57.874 | 5,440,000 | 0.074 | 6,630,000 | 0.072 |
| 25/08/2025 | 0.066 | 83.650 | 5,480,000 | 58.376 | 1,790,000 | 0.065 | 3,540,000 | 0.065 |
| 22/08/2025 | 0.057 | 81.150 | 1,360,000 | 57.977 | 750,000 | 0.055 | 610,000 | 0.053 |
| 21/08/2025 | 0.050 | 79.250 | 4,410,000 | 57.584 | 2,130,000 | 0.055 | 2,280,000 | 0.055 |
| 20/08/2025 | 0.060 | 82.250 | 3,800,000 | 56.837 | 1,980,000 | 0.053 | 1,530,000 | 0.051 |
| 19/08/2025 | 0.039 | 74.950 | 1,550,000 | 58.736 | 660,000 | 0.040 | 800,000 | 0.041 |
| 18/08/2025 | 0.041 | 75.400 | 5,960,000 | 58.941 | 2,780,000 | 0.039 | 3,050,000 | 0.039 |
| 15/08/2025 | 0.046 | 77.300 | 1,450,000 | 57.639 | 650,000 | 0.048 | 800,000 | 0.047 |
| 14/08/2025 | 0.055 | 79.550 | 1,410,000 | 58.214 | 710,000 | 0.058 | 700,000 | 0.059 |
| 13/08/2025 | 0.061 | 81.600 | 2,370,000 | 57.100 | 1,220,000 | 0.057 | 1,110,000 | 0.056 |
| 12/08/2025 | 0.046 | 77.450 | 310,000 | 56.677 | 160,000 | 0.045 | 150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |