15318 小米瑞银六四购Ｂ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.040 | 56.200 | 12,860,000 | 77,400,000 | 51.600 | 7,160,000 | 0.038 | 2,660,000 | 0.039 |
| 08/09/2025 | 0.036 | 54.750 | 13,140,000 | 81,900,000 | 54.600 | 3,990,000 | 0.036 | 7,380,000 | 0.036 |
| 05/09/2025 | 0.035 | 53.650 | 2,980,000 | 78,510,000 | 52.340 | 810,000 | 0.034 | 1,920,000 | 0.035 |
| 04/09/2025 | 0.036 | 53.450 | 4,570,000 | 77,400,000 | 51.600 | 2,700,000 | 0.038 | 1,190,000 | 0.038 |
| 03/09/2025 | 0.039 | 54.700 | 13,040,000 | 78,910,000 | 52.610 | 1,350,000 | 0.043 | 8,690,000 | 0.043 |
| 02/09/2025 | 0.043 | 55.850 | 24,600,000 | 71,570,000 | 47.710 | 13,930,000 | 0.042 | 5,200,000 | 0.041 |
| 01/09/2025 | 0.037 | 54.000 | 6,490,000 | 80,300,000 | 53.530 | 4,670,000 | 0.037 | 1,060,000 | 0.037 |
| 29/08/2025 | 0.034 | 52.850 | 6,090,000 | 83,910,000 | 55.940 | 2,090,000 | 0.034 | 2,890,000 | 0.035 |
| 28/08/2025 | 0.035 | 53.100 | 6,850,000 | 83,110,000 | 55.410 | 3,130,000 | 0.035 | 3,640,000 | 0.034 |
| 27/08/2025 | 0.035 | 53.200 | 10,040,000 | 82,600,000 | 55.070 | 2,990,000 | 0.039 | 5,050,000 | 0.039 |
| 26/08/2025 | 0.037 | 53.500 | 9,990,000 | 80,540,000 | 53.690 | 5,830,000 | 0.037 | 3,930,000 | 0.037 |
| 25/08/2025 | 0.037 | 53.500 | 8,310,000 | 82,440,000 | 54.960 | 4,550,000 | 0.037 | 450,000 | 0.036 |
| 22/08/2025 | 0.033 | 52.550 | 8,630,000 | 86,540,000 | 57.690 | 2,670,000 | 0.034 | 3,130,000 | 0.033 |
| 21/08/2025 | 0.031 | 51.350 | 8,710,000 | 86,080,000 | 57.390 | 2,970,000 | 0.031 | 4,150,000 | 0.031 |
| 20/08/2025 | 0.035 | 52.550 | 13,690,000 | 84,900,000 | 56.600 | 2,560,000 | 0.034 | 9,660,000 | 0.035 |
| 19/08/2025 | 0.034 | 52.400 | 7,910,000 | 77,800,000 | 51.870 | 2,540,000 | 0.037 | 4,940,000 | 0.036 |
| 18/08/2025 | 0.038 | 53.050 | 8,400,000 | 75,400,000 | 50.270 | 5,660,000 | 0.039 | 1,470,000 | 0.036 |
| 15/08/2025 | 0.037 | 52.850 | 2,590,000 | 79,590,000 | 53.060 | 780,000 | 0.035 | 1,240,000 | 0.036 |
| 14/08/2025 | 0.038 | 53.200 | 9,180,000 | 79,130,000 | 52.750 | 5,890,000 | 0.038 | 2,930,000 | 0.039 |
| 13/08/2025 | 0.039 | 53.250 | 9,630,000 | 82,090,000 | 54.730 | 5,430,000 | 0.036 | 2,090,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |