15318 小米瑞银六四购Ｂ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.066 | 58.450 | 2,310,000 | 33,250,000 | 22.170 | 1,190,000 | 0.066 | 860,000 | 0.067 |
| 23/07/2025 | 0.066 | 58.400 | 2,630,000 | 33,580,000 | 22.390 | 1,020,000 | 0.063 | 910,000 | 0.065 |
| 22/07/2025 | 0.062 | 57.950 | 5,980,000 | 33,690,000 | 22.460 | 5,420,000 | 0.063 | 560,000 | 0.062 |
| 21/07/2025 | 0.063 | 57.750 | 3,200,000 | 38,550,000 | 25.700 | 1,180,000 | 0.062 | 1,260,000 | 0.062 |
| 18/07/2025 | 0.060 | 57.000 | 2,870,000 | 38,470,000 | 25.650 | 440,000 | 0.058 | 2,200,000 | 0.059 |
| 17/07/2025 | 0.057 | 56.150 | 3,240,000 | 36,710,000 | 24.470 | 590,000 | 0.059 | 2,410,000 | 0.059 |
| 16/07/2025 | 0.064 | 57.300 | 116,760,000 | 34,890,000 | 23.260 | 58,080,000 | 0.067 | 58,560,000 | 0.067 |
| 15/07/2025 | 0.066 | 57.650 | 1,260,000 | 34,410,000 | 22.940 | 290,000 | 0.064 | 940,000 | 0.064 |
| 14/07/2025 | 0.064 | 57.300 | 3,370,000 | 33,760,000 | 22.510 | 1,590,000 | 0.063 | 1,550,000 | 0.062 |
| 11/07/2025 | 0.066 | 57.350 | 970,000 | 33,800,000 | 22.530 | 420,000 | 0.067 | 450,000 | 0.068 |
| 10/07/2025 | 0.065 | 56.900 | 180,000 | 33,770,000 | 22.510 | 20,000 | 0.066 | 160,000 | 0.065 |
| 09/07/2025 | 0.067 | 57.400 | 1,560,000 | 33,630,000 | 22.420 | 760,000 | 0.071 | 800,000 | 0.069 |
| 08/07/2025 | 0.073 | 58.650 | 2,880,000 | 33,590,000 | 22.390 | 2,150,000 | 0.073 | 150,000 | 0.072 |
| 07/07/2025 | 0.068 | 57.300 | 3,260,000 | 35,590,000 | 23.730 | 2,420,000 | 0.067 | 680,000 | 0.067 |
| 04/07/2025 | 0.071 | 57.500 | 12,960,000 | 37,330,000 | 24.890 | 5,300,000 | 0.069 | 7,320,000 | 0.069 |
| 03/07/2025 | 0.075 | 58.100 | 493,070,000 | 35,310,000 | 23.540 | 237,780,000 | 0.075 | 252,080,000 | 0.075 |
| 02/07/2025 | 0.090 | 60.150 | 586,970,000 | 21,010,000 | 14.010 | 290,550,000 | 0.090 | 295,450,000 | 0.089 |
| 30/06/2025 | 0.090 | 59.950 | 820,780,000 | 16,110,000 | 10.740 | 409,120,000 | 0.083 | 410,140,000 | 0.083 |
| 27/06/2025 | 0.090 | 58.950 | 478,530,000 | 15,090,000 | 10.060 | 234,850,000 | 0.090 | 243,410,000 | 0.090 |
| 26/06/2025 | 0.079 | 56.900 | 2,760,000 | 6,530,000 | 4.350 | 380,000 | 0.077 | 2,380,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |