15318 小米瑞银六四购Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.015 | 44.920 | 40,000 | ||||||
| 27/10/2025 | 0.018 | 45.800 | 1,100,000 | 150,000,000 | 100.000 | ||||
| 24/10/2025 | 0.019 | 45.920 | 360,000 | 150,000,000 | 100.000 | ||||
| 23/10/2025 | 0.018 | 46.740 | 1,090,000 | 150,000,000 | 100.000 | ||||
| 22/10/2025 | 0.018 | 46.340 | 1,310,000 | 150,000,000 | 100.000 | ||||
| 21/10/2025 | 0.016 | 46.460 | 2,940,000 | 150,000,000 | 100.000 | ||||
| 20/10/2025 | 0.014 | 47.140 | 970,000 | 150,000,000 | 100.000 | ||||
| 17/10/2025 | 0.014 | 45.960 | 2,480,000 | 150,000,000 | 100.000 | ||||
| 16/10/2025 | 0.018 | 47.700 | 7,530,000 | 150,000,000 | 100.000 | ||||
| 15/10/2025 | 0.018 | 49.480 | 21,470,000 | 150,000,000 | 100.000 | ||||
| 14/10/2025 | 0.016 | 48.620 | 22,470,000 | 150,000,000 | 100.000 | 7,730,000 | 0.017 | ||
| 13/10/2025 | 0.019 | 49.080 | 37,620,000 | 142,270,000 | 94.850 | 1,830,000 | 0.019 | 29,260,000 | 0.018 |
| 10/10/2025 | 0.026 | 52.050 | 4,840,000 | 114,840,000 | 76.560 | 600,000 | 0.027 | 3,720,000 | 0.026 |
| 09/10/2025 | 0.030 | 53.350 | 6,700,000 | 111,720,000 | 74.480 | 2,280,000 | 0.031 | 2,530,000 | 0.031 |
| 08/10/2025 | 0.032 | 53.850 | 9,630,000 | 111,470,000 | 74.310 | 3,180,000 | 0.031 | 5,920,000 | 0.032 |
| 06/10/2025 | 0.034 | 53.850 | 25,750,000 | 108,730,000 | 72.490 | 6,600,000 | 0.033 | 16,380,000 | 0.033 |
| 03/10/2025 | 0.038 | 55.000 | 15,940,000 | 98,950,000 | 65.970 | 4,120,000 | 0.041 | 8,570,000 | 0.039 |
| 02/10/2025 | 0.043 | 55.800 | 17,890,000 | 94,500,000 | 63.000 | 9,160,000 | 0.043 | 6,040,000 | 0.041 |
| 30/09/2025 | 0.039 | 54.000 | 15,450,000 | 97,620,000 | 65.080 | 6,100,000 | 0.038 | 7,660,000 | 0.038 |
| 29/09/2025 | 0.038 | 53.550 | 16,130,000 | 96,060,000 | 64.040 | 2,500,000 | 0.037 | 12,370,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |