15318 小米瑞銀六四購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.015 | 44.920 | 40,000 | 56.412 | ||||
| 27/10/2025 | 0.018 | 45.800 | 1,100,000 | 57.123 | ||||
| 24/10/2025 | 0.019 | 45.920 | 360,000 | 57.178 | ||||
| 23/10/2025 | 0.018 | 46.740 | 1,090,000 | 54.746 | ||||
| 22/10/2025 | 0.018 | 46.340 | 1,310,000 | 55.315 | ||||
| 21/10/2025 | 0.016 | 46.460 | 2,940,000 | 53.392 | ||||
| 20/10/2025 | 0.014 | 47.140 | 970,000 | 50.412 | ||||
| 17/10/2025 | 0.014 | 45.960 | 2,480,000 | 52.003 | ||||
| 16/10/2025 | 0.018 | 47.700 | 7,530,000 | 52.012 | ||||
| 15/10/2025 | 0.018 | 49.480 | 21,470,000 | 48.822 | ||||
| 14/10/2025 | 0.016 | 48.620 | 22,470,000 | 48.698 | 7,730,000 | 0.017 | ||
| 13/10/2025 | 0.019 | 49.080 | 37,620,000 | 49.933 | 1,830,000 | 0.019 | 29,260,000 | 0.018 |
| 10/10/2025 | 0.026 | 52.050 | 4,840,000 | 48.725 | 600,000 | 0.027 | 3,720,000 | 0.026 |
| 09/10/2025 | 0.030 | 53.350 | 6,700,000 | 48.455 | 2,280,000 | 0.031 | 2,530,000 | 0.031 |
| 08/10/2025 | 0.032 | 53.850 | 9,630,000 | 48.443 | 3,180,000 | 0.031 | 5,920,000 | 0.032 |
| 06/10/2025 | 0.034 | 53.850 | 25,750,000 | 49.163 | 6,600,000 | 0.033 | 16,380,000 | 0.033 |
| 03/10/2025 | 0.038 | 55.000 | 15,940,000 | 48.572 | 4,120,000 | 0.041 | 8,570,000 | 0.039 |
| 02/10/2025 | 0.043 | 55.800 | 17,890,000 | 49.141 | 9,160,000 | 0.043 | 6,040,000 | 0.041 |
| 30/09/2025 | 0.039 | 54.000 | 15,450,000 | 50.348 | 6,100,000 | 0.038 | 7,660,000 | 0.038 |
| 29/09/2025 | 0.038 | 53.550 | 16,130,000 | 50.573 | 2,500,000 | 0.037 | 12,370,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |