15318 小米瑞銀六四購Ｂ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 54.250 | 200,000 | 51.900 | 200,000 | 0.075 | ||
| 04/06/2025 | 0.072 | 53.450 | 2,140,000 | 52.263 | 970,000 | 0.081 | 1,170,000 | 0.080 |
| 03/06/2025 | 0.076 | 53.200 | 880,000 | 53.899 | 540,000 | 0.074 | 340,000 | 0.073 |
| 02/06/2025 | 0.069 | 51.600 | 0 | 54.390 | ||||
| 30/05/2025 | 0.066 | 50.950 | 200,000 | 54.284 | 100,000 | 0.065 | 100,000 | 0.066 |
| 29/05/2025 | 0.075 | 51.700 | 600,000 | 55.714 | 200,000 | 0.077 | 400,000 | 0.077 |
| 28/05/2025 | 0.075 | 51.750 | 540,000 | 55.544 | 270,000 | 0.083 | 270,000 | 0.081 |
| 27/05/2025 | 0.076 | 51.550 | 1,680,000 | 55.702 | 1,090,000 | 0.076 | 590,000 | 0.074 |
| 26/05/2025 | 0.077 | 51.300 | 500,000 | 56.345 | 500,000 | 0.077 | ||
| 23/05/2025 | 0.086 | 53.000 | 600,000 | 55.767 | 300,000 | 0.089 | 300,000 | 0.090 |
| 22/05/2025 | 0.091 | 53.200 | 1,060,000 | 56.725 | 530,000 | 0.093 | 530,000 | 0.094 |
| 21/05/2025 | 0.102 | 54.450 | 1,080,000 | 57.403 | 440,000 | 0.103 | 640,000 | 0.103 |
| 20/05/2025 | 0.108 | 54.800 | 40,000 | 56.980 | 20,000 | 0.105 | 20,000 | 0.107 |
| 19/05/2025 | 0.091 | 52.350 | 20,000 | 56.730 | 10,000 | 0.078 | 10,000 | 0.077 |
| 16/05/2025 | 0.082 | 51.000 | 0 | 56.285 | ||||
| 15/05/2025 | 0.081 | 50.150 | 40,000 | 57.399 | 40,000 | 0.089 | ||
| 14/05/2025 | 0.080 | 50.400 | 500,000 | 56.574 | 500,000 | 0.080 | ||
| 13/05/2025 | 0.073 | 48.650 | 40,000 | 57.431 | 40,000 | 0.074 | ||
| 12/05/2025 | 0.089 | 50.600 | 1,100,000 | 58.657 | 300,000 | 0.081 | 800,000 | 0.082 |
| 09/05/2025 | 0.091 | 51.350 | 0 | 57.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |