15317 腾讯瑞银五八购Ｈ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.047 | 512.000 | 3,310,000 | 5,170,000 | 1.720 | 3,310,000 | 0.047 | ||
| 03/06/2025 | 0.043 | 505.000 | 3,910,000 | 8,480,000 | 2.830 | 2,990,000 | 0.043 | ||
| 02/06/2025 | 0.041 | 498.400 | 2,270,000 | 11,470,000 | 3.820 | 1,330,000 | 0.039 | 580,000 | 0.039 |
| 30/05/2025 | 0.043 | 498.200 | 354,230,000 | 12,220,000 | 4.070 | 177,940,000 | 0.044 | 175,690,000 | 0.044 |
| 29/05/2025 | 0.055 | 510.500 | 2,413,420,000 | 14,470,000 | 4.820 | 1,208,020,000 | 0.051 | 1,203,820,000 | 0.051 |
| 28/05/2025 | 0.049 | 506.000 | 2,297,050,000 | 18,670,000 | 6.220 | 1,142,850,000 | 0.052 | 1,152,600,000 | 0.052 |
| 27/05/2025 | 0.059 | 512.000 | 2,107,690,000 | 8,920,000 | 2.970 | 1,055,460,000 | 0.059 | 1,051,460,000 | 0.059 |
| 26/05/2025 | 0.058 | 510.000 | 37,480,000 | 12,920,000 | 4.310 | 16,700,000 | 0.060 | 20,160,000 | 0.059 |
| 23/05/2025 | 0.066 | 518.000 | 25,440,000 | 9,460,000 | 3.150 | 13,300,000 | 0.067 | 12,060,000 | 0.065 |
| 22/05/2025 | 0.069 | 516.500 | 21,920,000 | 10,700,000 | 3.570 | 10,490,000 | 0.067 | 11,380,000 | 0.066 |
| 21/05/2025 | 0.073 | 520.500 | 16,710,000 | 9,810,000 | 3.270 | 9,860,000 | 0.073 | 6,580,000 | 0.071 |
| 20/05/2025 | 0.069 | 517.000 | 24,280,000 | 13,090,000 | 4.360 | 9,750,000 | 0.070 | 14,050,000 | 0.068 |
| 19/05/2025 | 0.072 | 514.000 | 19,090,000 | 8,790,000 | 2.930 | 9,740,000 | 0.071 | 9,250,000 | 0.067 |
| 16/05/2025 | 0.071 | 508.000 | 15,120,000 | 9,280,000 | 3.090 | 5,510,000 | 0.071 | 9,510,000 | 0.070 |
| 15/05/2025 | 0.079 | 515.500 | 12,630,000 | 5,280,000 | 1.760 | 3,910,000 | 0.083 | 8,620,000 | 0.083 |
| 14/05/2025 | 0.093 | 516.500 | 1,180,000 | 570,000 | 0.190 | 990,000 | 0.090 | 190,000 | 0.090 |
| 13/05/2025 | 0.077 | 501.500 | 13,110,000 | 1,370,000 | 0.460 | 10,640,000 | 0.076 | 2,460,000 | 0.076 |
| 12/05/2025 | 0.098 | 513.000 | 11,280,000 | 9,550,000 | 3.180 | 2,370,000 | 0.087 | 8,860,000 | 0.097 |
| 09/05/2025 | 0.073 | 490.100 | 1,390,000 | 3,060,000 | 1.020 | 470,000 | 0.072 | 880,000 | 0.075 |
| 08/05/2025 | 0.081 | 493.500 | 3,270,000 | 2,650,000 | 0.880 | 1,660,000 | 0.082 | 1,170,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |