15317 騰訊瑞銀五八購Ｈ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.013 | 521.500 | 0 | 41.502 | ||||
| 18/07/2025 | 0.013 | 519.000 | 0 | 40.383 | ||||
| 17/07/2025 | 0.013 | 517.000 | 0 | 40.403 | ||||
| 16/07/2025 | 0.013 | 516.500 | 60,000 | 39.984 | 30,000 | 0.016 | 30,000 | 0.016 |
| 15/07/2025 | 0.013 | 517.500 | 240,000 | 39.159 | 240,000 | 0.012 | ||
| 14/07/2025 | 0.013 | 500.000 | 0 | 43.775 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 43.106 | ||||
| 10/07/2025 | 0.013 | 496.600 | 0 | 42.586 | ||||
| 09/07/2025 | 0.013 | 497.600 | 0 | 41.805 | ||||
| 08/07/2025 | 0.013 | 504.500 | 0 | 39.451 | ||||
| 07/07/2025 | 0.013 | 502.000 | 110,000 | 39.687 | 110,000 | 0.011 | ||
| 04/07/2025 | 0.013 | 496.800 | 0 | 39.793 | ||||
| 03/07/2025 | 0.015 | 501.000 | 0 | 39.348 | ||||
| 02/07/2025 | 0.015 | 501.500 | 0 | 38.818 | ||||
| 30/06/2025 | 0.018 | 503.000 | 0 | 39.065 | ||||
| 27/06/2025 | 0.022 | 513.000 | 0 | 36.971 | ||||
| 26/06/2025 | 0.024 | 513.000 | 0 | 37.352 | ||||
| 25/06/2025 | 0.025 | 512.500 | 0 | 37.495 | ||||
| 24/06/2025 | 0.022 | 509.500 | 0 | 36.886 | ||||
| 23/06/2025 | 0.022 | 504.000 | 0 | 37.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |