15315 建行瑞银五九购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.091 | 7.300 | 103,000 | 3,670,000 | 5.240 | 103,000 | 0.093 | ||
| 04/06/2025 | 0.081 | 7.220 | 0 | 3,567,000 | 5.100 | ||||
| 03/06/2025 | 0.077 | 7.160 | 373,000 | 3,567,000 | 5.100 | 162,000 | 0.074 | 211,000 | 0.076 |
| 02/06/2025 | 0.058 | 6.920 | 570,000 | 3,518,000 | 5.030 | 285,000 | 0.045 | 285,000 | 0.045 |
| 30/05/2025 | 0.064 | 7.040 | 112,000 | 3,518,000 | 5.030 | 55,000 | 0.062 | 57,000 | 0.062 |
| 29/05/2025 | 0.067 | 7.020 | 248,000 | 3,516,000 | 5.020 | 124,000 | 0.063 | 124,000 | 0.060 |
| 28/05/2025 | 0.068 | 7.000 | 126,000 | 3,516,000 | 5.020 | 63,000 | 0.068 | 63,000 | 0.069 |
| 27/05/2025 | 0.074 | 7.010 | 4,000 | 3,516,000 | 5.020 | 4,000 | 0.075 | ||
| 26/05/2025 | 0.077 | 7.020 | 4,000 | 3,512,000 | 5.020 | ||||
| 23/05/2025 | 0.077 | 7.030 | 34,000 | 3,512,000 | 5.020 | 30,000 | 0.074 | 4,000 | 0.080 |
| 22/05/2025 | 0.073 | 6.970 | 0 | 3,538,000 | 5.050 | ||||
| 21/05/2025 | 0.079 | 6.970 | 30,000 | 3,538,000 | 5.050 | 30,000 | 0.078 | ||
| 20/05/2025 | 0.077 | 6.930 | 0 | 3,508,000 | 5.010 | ||||
| 19/05/2025 | 0.075 | 6.850 | 0 | 3,508,000 | 5.010 | ||||
| 16/05/2025 | 0.088 | 6.920 | 0 | 3,508,000 | 5.010 | ||||
| 15/05/2025 | 0.088 | 6.930 | 0 | 3,508,000 | 5.010 | ||||
| 14/05/2025 | 0.087 | 6.900 | 0 | 3,508,000 | 5.010 | ||||
| 13/05/2025 | 0.077 | 6.760 | 0 | 3,508,000 | 5.010 | ||||
| 12/05/2025 | 0.080 | 6.750 | 35,000 | 3,508,000 | 5.010 | 35,000 | 0.080 | ||
| 09/05/2025 | 0.067 | 6.650 | 0 | 3,543,000 | 5.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |