15315 建行瑞银五九购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 7.590 | 0 | 2,492,000 | 3.560 | ||||
| 03/09/2025 | 0.012 | 7.630 | 0 | 2,492,000 | 3.560 | ||||
| 02/09/2025 | 0.012 | 7.700 | 0 | 2,492,000 | 3.560 | ||||
| 01/09/2025 | 0.012 | 7.550 | 0 | 2,492,000 | 3.560 | ||||
| 29/08/2025 | 0.012 | 7.510 | 0 | 2,492,000 | 3.560 | ||||
| 28/08/2025 | 0.012 | 7.530 | 0 | 2,492,000 | 3.560 | ||||
| 27/08/2025 | 0.012 | 7.490 | 0 | 2,492,000 | 3.560 | ||||
| 26/08/2025 | 0.012 | 7.550 | 0 | 2,492,000 | 3.560 | ||||
| 25/08/2025 | 0.012 | 7.730 | 1,038,000 | 2,492,000 | 3.560 | 1,000,000 | 0.010 | 38,000 | 0.012 |
| 22/08/2025 | 0.013 | 7.750 | 1,400,000 | 3,454,000 | 4.930 | 1,400,000 | 0.011 | ||
| 21/08/2025 | 0.014 | 7.740 | 300,000 | 4,854,000 | 6.930 | 300,000 | 0.014 | ||
| 20/08/2025 | 0.019 | 7.750 | 0 | 5,154,000 | 7.360 | ||||
| 19/08/2025 | 0.019 | 7.710 | 1,030,000 | 5,154,000 | 7.360 | 430,000 | 0.019 | 600,000 | 0.022 |
| 18/08/2025 | 0.024 | 7.710 | 8,624,000 | 4,984,000 | 7.120 | 2,925,000 | 0.027 | 4,733,000 | 0.026 |
| 15/08/2025 | 0.024 | 7.800 | 2,178,000 | 3,176,000 | 4.540 | 489,000 | 0.024 | 1,489,000 | 0.027 |
| 14/08/2025 | 0.052 | 7.980 | 2,227,000 | 2,176,000 | 3.110 | 1,097,000 | 0.068 | 1,130,000 | 0.055 |
| 13/08/2025 | 0.060 | 8.020 | 125,000 | 2,143,000 | 3.060 | 75,000 | 0.060 | 50,000 | 0.058 |
| 12/08/2025 | 0.051 | 7.950 | 1,950,000 | 2,168,000 | 3.100 | 400,000 | 0.052 | 1,350,000 | 0.050 |
| 11/08/2025 | 0.053 | 7.930 | 1,150,000 | 1,218,000 | 1.740 | 475,000 | 0.050 | 650,000 | 0.053 |
| 08/08/2025 | 0.058 | 7.940 | 519,000 | 1,043,000 | 1.490 | 519,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |