15315 建行瑞銀五九購Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.081 | 7.220 | 0 | 29.312 | ||||
| 03/06/2025 | 0.077 | 7.160 | 373,000 | 29.773 | 162,000 | 0.074 | 211,000 | 0.076 |
| 02/06/2025 | 0.058 | 6.920 | 570,000 | 31.067 | 285,000 | 0.045 | 285,000 | 0.045 |
| 30/05/2025 | 0.064 | 7.040 | 112,000 | 29.553 | 55,000 | 0.062 | 57,000 | 0.062 |
| 29/05/2025 | 0.067 | 7.020 | 248,000 | 30.115 | 124,000 | 0.063 | 124,000 | 0.060 |
| 28/05/2025 | 0.068 | 7.000 | 126,000 | 30.417 | 63,000 | 0.068 | 63,000 | 0.069 |
| 27/05/2025 | 0.074 | 7.010 | 4,000 | 30.648 | 4,000 | 0.075 | ||
| 26/05/2025 | 0.077 | 7.020 | 4,000 | 30.703 | ||||
| 23/05/2025 | 0.077 | 7.030 | 34,000 | 30.131 | 30,000 | 0.074 | 4,000 | 0.080 |
| 22/05/2025 | 0.073 | 6.970 | 0 | 30.472 | ||||
| 21/05/2025 | 0.079 | 6.970 | 30,000 | 31.041 | 30,000 | 0.078 | ||
| 20/05/2025 | 0.077 | 6.930 | 0 | 30.670 | ||||
| 19/05/2025 | 0.075 | 6.850 | 0 | 31.554 | ||||
| 16/05/2025 | 0.088 | 6.920 | 0 | 31.514 | ||||
| 15/05/2025 | 0.088 | 6.930 | 0 | 31.217 | ||||
| 14/05/2025 | 0.087 | 6.900 | 0 | 31.449 | ||||
| 13/05/2025 | 0.077 | 6.760 | 0 | 32.365 | ||||
| 12/05/2025 | 0.080 | 6.750 | 35,000 | 32.738 | 35,000 | 0.080 | ||
| 09/05/2025 | 0.067 | 6.650 | 0 | 32.264 | ||||
| 08/05/2025 | 0.063 | 6.610 | 0 | 32.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |