15303 港交星展五九购Ａ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.101 | 395.400 | 300,000 | 35,800,000 | 51.143 | ||||
| 30/05/2025 | 0.104 | 395.800 | 200,000 | 35,800,000 | 51.143 | ||||
| 29/05/2025 | 0.118 | 400.400 | 1,940,000 | 35,800,000 | 51.143 | ||||
| 28/05/2025 | 0.095 | 391.000 | 2,570,000 | 35,800,000 | 51.143 | ||||
| 27/05/2025 | 0.123 | 398.200 | 950,000 | 35,800,000 | 51.143 | ||||
| 26/05/2025 | 0.111 | 387.200 | 1,230,000 | 35,800,000 | 51.143 | 600,000 | 0.116 | ||
| 23/05/2025 | 0.112 | 387.200 | 200,000 | 36,400,000 | 52.000 | 200,000 | 0.114 | ||
| 22/05/2025 | 0.120 | 385.600 | 0 | 36,600,000 | 52.286 | ||||
| 21/05/2025 | 0.120 | 391.600 | 830,000 | 36,600,000 | 52.286 | ||||
| 20/05/2025 | 0.093 | 379.200 | 0 | 36,600,000 | 52.286 | ||||
| 19/05/2025 | 0.093 | 379.000 | 250,000 | 36,600,000 | 52.286 | 200,000 | 0.088 | ||
| 16/05/2025 | 0.094 | 378.800 | 10,000 | 36,400,000 | 52.000 | ||||
| 15/05/2025 | 0.090 | 377.200 | 370,000 | 36,400,000 | 52.000 | 170,000 | 0.103 | ||
| 14/05/2025 | 0.102 | 381.000 | 2,140,000 | 36,230,000 | 51.757 | 120,000 | 0.095 | 200,000 | 0.102 |
| 13/05/2025 | 0.092 | 374.600 | 2,910,000 | 36,150,000 | 51.643 | 290,000 | 0.102 | 1,330,000 | 0.100 |
| 12/05/2025 | 0.122 | 385.000 | 6,690,000 | 35,110,000 | 50.157 | 2,540,000 | 0.121 | 1,030,000 | 0.127 |
| 09/05/2025 | 0.101 | 372.400 | 1,800,000 | 36,620,000 | 52.314 | 530,000 | 0.106 | ||
| 08/05/2025 | 0.096 | 367.200 | 11,020,000 | 37,150,000 | 53.071 | 600,000 | 0.102 | 370,000 | 0.103 |
| 07/05/2025 | 0.095 | 366.200 | 14,840,000 | 37,380,000 | 53.400 | 4,490,000 | 0.112 | 6,210,000 | 0.112 |
| 06/05/2025 | 0.089 | 359.200 | 7,700,000 | 35,660,000 | 50.943 | 750,000 | 0.092 | 1,400,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |