15303 港交星展五九购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.042 | 435.600 | 290,000 | 35,060,000 | 50.086 | ||||
| 04/09/2025 | 0.037 | 432.200 | 270,000 | 35,060,000 | 50.086 | ||||
| 03/09/2025 | 0.060 | 437.600 | 510,000 | 35,060,000 | 50.086 | ||||
| 02/09/2025 | 0.080 | 443.600 | 5,710,000 | 35,060,000 | 50.086 | 3,090,000 | 0.091 | ||
| 01/09/2025 | 0.104 | 448.000 | 780,000 | 31,970,000 | 45.671 | 200,000 | 0.104 | ||
| 29/08/2025 | 0.099 | 445.000 | 2,560,000 | 31,770,000 | 45.386 | 400,000 | 0.105 | ||
| 28/08/2025 | 0.094 | 443.800 | 3,320,000 | 31,370,000 | 44.814 | ||||
| 27/08/2025 | 0.088 | 441.600 | 1,650,000 | 31,370,000 | 44.814 | 490,000 | 0.105 | ||
| 26/08/2025 | 0.132 | 449.400 | 6,950,000 | 30,880,000 | 44.114 | 1,720,000 | 0.150 | 2,410,000 | 0.132 |
| 25/08/2025 | 0.173 | 456.800 | 9,500,000 | 30,190,000 | 43.129 | 850,000 | 0.160 | 1,050,000 | 0.158 |
| 22/08/2025 | 0.104 | 442.000 | 4,820,000 | 29,990,000 | 42.843 | 200,000 | 0.093 | 10,000 | 0.105 |
| 21/08/2025 | 0.087 | 436.200 | 5,200,000 | 30,180,000 | 43.114 | 1,460,000 | 0.088 | 660,000 | 0.088 |
| 20/08/2025 | 0.086 | 435.200 | 2,590,000 | 30,980,000 | 44.257 | 200,000 | 0.073 | ||
| 19/08/2025 | 0.076 | 427.800 | 6,560,000 | 31,180,000 | 44.543 | 840,000 | 0.074 | ||
| 18/08/2025 | 0.108 | 433.600 | 5,070,000 | 32,020,000 | 45.743 | 860,000 | 0.105 | ||
| 15/08/2025 | 0.104 | 433.400 | 3,240,000 | 32,880,000 | 46.971 | 350,000 | 0.085 | 140,000 | 0.104 |
| 14/08/2025 | 0.100 | 433.200 | 3,850,000 | 33,090,000 | 47.271 | 180,000 | 0.113 | ||
| 13/08/2025 | 0.108 | 433.800 | 7,670,000 | 33,270,000 | 47.529 | 520,000 | 0.085 | 320,000 | 0.106 |
| 12/08/2025 | 0.068 | 424.000 | 300,000 | 33,470,000 | 47.814 | ||||
| 11/08/2025 | 0.076 | 424.600 | 960,000 | 33,470,000 | 47.814 | 600,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |