15303 恒指國君七一購Ａ (认购证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.165 | 25,565.740 | 0 | 23.263 | ||||
| 26/08/2026 | 0.168 | 25,652.970 | 0 | 22.928 | ||||
| 25/08/2026 | 0.160 | 25,511.100 | 0 | 22.940 | ||||
| 24/08/2026 | 0.159 | 25,517.330 | 0 | 22.657 | ||||
| 21/08/2026 | 0.194 | 26,009.460 | 0 | 23.008 | ||||
| 20/08/2026 | 0.177 | 25,698.490 | 0 | 23.278 | ||||
| 19/08/2026 | 0.162 | 25,495.070 | 0 | 22.879 | ||||
| 18/08/2026 | 0.162 | 25,471.150 | 0 | 23.018 | ||||
| 17/08/2026 | 0.162 | 25,453.230 | 0 | 23.108 | ||||
| 14/08/2026 | 0.144 | 25,116.850 | 60,000 | 22.990 | 60,000 | 0.146 | ||
| 13/08/2026 | 0.161 | 25,396.510 | 0 | 23.084 | ||||
| 12/08/2026 | 0.162 | 25,440.170 | 0 | 22.816 | ||||
| 11/08/2026 | 0.189 | 25,652.820 | 0 | 24.376 | ||||
| 10/08/2026 | 0.208 | 25,937.490 | 0 | 24.453 | ||||
| 07/08/2026 | 0.191 | 25,668.030 | 0 | 24.266 | ||||
| 06/08/2026 | 0.183 | 25,530.280 | 0 | 24.206 | ||||
| 05/08/2026 | 0.209 | 25,915.820 | 0 | 24.370 | ||||
| 04/08/2026 | 0.204 | 25,852.920 | 0 | 24.163 | ||||
| 03/08/2026 | 0.215 | 26,009.400 | 0 | 24.211 | ||||
| 31/07/2026 | 0.212 | 25,884.430 | 0 | 24.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |