15303 港交星展五九購Ａ (认购证)
按盘价 
0.138 +0.013 (+10.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.125 | 427.000 | 980,000 | 30.803 | 90,000 | 0.126 | 190,000 | 0.134 |
| 16/07/2025 | 0.126 | 424.400 | 2,290,000 | 32.039 | ||||
| 15/07/2025 | 0.135 | 427.400 | 320,000 | 31.635 | 90,000 | 0.134 | ||
| 14/07/2025 | 0.132 | 423.600 | 210,000 | 32.899 | 170,000 | 0.134 | 40,000 | 0.142 |
| 11/07/2025 | 0.143 | 425.600 | 14,010,000 | 32.782 | 3,020,000 | 0.146 | 1,740,000 | 0.150 |
| 10/07/2025 | 0.093 | 413.400 | 1,840,000 | 30.945 | 590,000 | 0.094 | 200,000 | 0.093 |
| 09/07/2025 | 0.089 | 411.600 | 1,820,000 | 30.889 | 200,000 | 0.087 | ||
| 08/07/2025 | 0.108 | 417.400 | 2,830,000 | 31.115 | 550,000 | 0.100 | 490,000 | 0.101 |
| 07/07/2025 | 0.086 | 408.200 | 1,200,000 | 31.512 | 350,000 | 0.093 | ||
| 04/07/2025 | 0.105 | 413.800 | 1,600,000 | 31.482 | 410,000 | 0.100 | 520,000 | 0.100 |
| 03/07/2025 | 0.110 | 417.200 | 200,000 | 30.534 | 200,000 | 0.105 | ||
| 02/07/2025 | 0.130 | 423.200 | 700,000 | 30.424 | 230,000 | 0.132 | ||
| 30/06/2025 | 0.122 | 418.800 | 1,240,000 | 30.948 | 200,000 | 0.128 | ||
| 27/06/2025 | 0.136 | 421.200 | 6,850,000 | 31.219 | 200,000 | 0.146 | 400,000 | 0.136 |
| 26/06/2025 | 0.133 | 420.000 | 6,740,000 | 31.184 | 600,000 | 0.132 | 920,000 | 0.144 |
| 25/06/2025 | 0.143 | 422.000 | 610,000 | 31.417 | 380,000 | 0.137 | ||
| 24/06/2025 | 0.124 | 414.800 | 860,000 | 31.886 | 90,000 | 0.117 | 110,000 | 0.116 |
| 23/06/2025 | 0.082 | 399.000 | 720,000 | 31.931 | 260,000 | 0.073 | 370,000 | 0.062 |
| 20/06/2025 | 0.069 | 392.600 | 430,000 | 31.628 | 130,000 | 0.075 | 200,000 | 0.069 |
| 19/06/2025 | 0.071 | 389.800 | 1,550,000 | 32.825 | 150,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |