15301 名创星展六一购Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 35.600 | 48,850,000 | 810,000 | 1.350 | 24,380,000 | 0.080 | 24,350,000 | 0.080 |
| 04/06/2025 | 0.081 | 35.200 | 5,990,000 | 840,000 | 1.400 | 2,980,000 | 0.074 | 2,940,000 | 0.073 |
| 03/06/2025 | 0.070 | 33.650 | 1,800,000 | 880,000 | 1.467 | 900,000 | 0.067 | 900,000 | 0.069 |
| 02/06/2025 | 0.068 | 33.550 | 2,230,000 | 880,000 | 1.467 | 1,330,000 | 0.068 | 900,000 | 0.069 |
| 30/05/2025 | 0.073 | 33.900 | 4,240,000 | 1,310,000 | 2.183 | 2,060,000 | 0.074 | 2,050,000 | 0.075 |
| 29/05/2025 | 0.084 | 35.050 | 8,810,000 | 1,320,000 | 2.200 | 4,310,000 | 0.082 | 4,430,000 | 0.081 |
| 28/05/2025 | 0.078 | 34.200 | 6,830,000 | 1,200,000 | 2.000 | 3,420,000 | 0.076 | 3,350,000 | 0.076 |
| 27/05/2025 | 0.083 | 34.800 | 5,350,000 | 1,270,000 | 2.117 | 2,630,000 | 0.087 | 2,680,000 | 0.085 |
| 26/05/2025 | 0.084 | 34.550 | 45,340,000 | 1,220,000 | 2.033 | 22,160,000 | 0.091 | 22,980,000 | 0.091 |
| 23/05/2025 | 0.150 | 42.250 | 4,300,000 | 400,000 | 0.667 | 2,200,000 | 0.153 | 2,100,000 | 0.153 |
| 22/05/2025 | 0.157 | 42.950 | 8,450,000 | 500,000 | 0.833 | 3,950,000 | 0.138 | 4,180,000 | 0.138 |
| 21/05/2025 | 0.129 | 39.800 | 5,460,000 | 270,000 | 0.450 | 2,720,000 | 0.137 | 2,740,000 | 0.137 |
| 20/05/2025 | 0.141 | 41.000 | 4,200,000 | 250,000 | 0.417 | 2,100,000 | 0.142 | 2,100,000 | 0.142 |
| 19/05/2025 | 0.136 | 40.200 | 4,000,000 | 250,000 | 0.417 | 2,000,000 | 0.135 | 2,000,000 | 0.134 |
| 16/05/2025 | 0.133 | 39.750 | 5,600,000 | 250,000 | 0.417 | 2,800,000 | 0.134 | 2,800,000 | 0.133 |
| 15/05/2025 | 0.129 | 39.500 | 3,830,000 | 250,000 | 0.417 | 1,900,000 | 0.134 | 1,930,000 | 0.133 |
| 14/05/2025 | 0.128 | 39.100 | 2,910,000 | 220,000 | 0.367 | 1,460,000 | 0.128 | 1,450,000 | 0.128 |
| 13/05/2025 | 0.121 | 38.300 | 4,630,000 | 230,000 | 0.383 | 2,300,000 | 0.127 | 2,330,000 | 0.127 |
| 12/05/2025 | 0.130 | 39.100 | 6,930,000 | 200,000 | 0.333 | 3,430,000 | 0.125 | 3,500,000 | 0.126 |
| 09/05/2025 | 0.114 | 37.350 | 5,210,000 | 130,000 | 0.217 | 2,600,000 | 0.108 | 2,610,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |