15301 名创星展六一购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.040 | 42.100 | 0 | 120,000 | 0.200 | ||||
| 28/10/2025 | 0.043 | 42.600 | 30,000 | 120,000 | 0.200 | 30,000 | 0.044 | ||
| 27/10/2025 | 0.048 | 43.180 | 0 | 90,000 | 0.150 | ||||
| 24/10/2025 | 0.051 | 43.760 | 0 | 90,000 | 0.150 | ||||
| 23/10/2025 | 0.043 | 42.420 | 80,000 | 90,000 | 0.150 | 40,000 | 0.043 | 40,000 | 0.044 |
| 22/10/2025 | 0.049 | 43.000 | 0 | 90,000 | 0.150 | ||||
| 21/10/2025 | 0.049 | 42.920 | 0 | 90,000 | 0.150 | ||||
| 20/10/2025 | 0.049 | 42.880 | 0 | 90,000 | 0.150 | ||||
| 17/10/2025 | 0.044 | 42.000 | 1,390,000 | 90,000 | 0.150 | 790,000 | 0.045 | 600,000 | 0.047 |
| 16/10/2025 | 0.059 | 44.320 | 140,000 | 280,000 | 0.467 | 100,000 | 0.058 | 40,000 | 0.062 |
| 15/10/2025 | 0.064 | 44.740 | 1,500,000 | 340,000 | 0.567 | 740,000 | 0.065 | 750,000 | 0.068 |
| 14/10/2025 | 0.054 | 43.100 | 810,000 | 330,000 | 0.550 | 330,000 | 0.056 | 480,000 | 0.058 |
| 13/10/2025 | 0.060 | 43.920 | 2,460,000 | 180,000 | 0.300 | 1,380,000 | 0.049 | 930,000 | 0.051 |
| 10/10/2025 | 0.061 | 43.980 | 640,000 | 630,000 | 1.050 | 160,000 | 0.061 | 480,000 | 0.063 |
| 09/10/2025 | 0.057 | 43.560 | 790,000 | 310,000 | 0.517 | 220,000 | 0.057 | 410,000 | 0.060 |
| 08/10/2025 | 0.052 | 42.300 | 900,000 | 120,000 | 0.200 | 450,000 | 0.052 | 450,000 | 0.049 |
| 06/10/2025 | 0.057 | 42.660 | 0 | 120,000 | 0.200 | ||||
| 03/10/2025 | 0.060 | 43.100 | 900,000 | 120,000 | 0.200 | 440,000 | 0.060 | 450,000 | 0.059 |
| 02/10/2025 | 0.064 | 43.480 | 300,000 | 110,000 | 0.183 | 150,000 | 0.064 | 150,000 | 0.062 |
| 30/09/2025 | 0.072 | 44.540 | 0 | 110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |