15301 名创星展六一购Ａ (认购证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.135 | 50.400 | 3,600,000 | 130,000 | 0.217 | 1,800,000 | 0.133 | 1,800,000 | 0.131 |
| 08/09/2025 | 0.126 | 49.180 | 900,000 | 130,000 | 0.217 | 450,000 | 0.122 | 450,000 | 0.118 |
| 05/09/2025 | 0.114 | 47.680 | 500,000 | 130,000 | 0.217 | 300,000 | 0.111 | 150,000 | 0.114 |
| 04/09/2025 | 0.102 | 46.260 | 3,450,000 | 280,000 | 0.467 | 1,650,000 | 0.105 | 1,800,000 | 0.105 |
| 03/09/2025 | 0.116 | 47.955 | 1,800,000 | 130,000 | 0.217 | 900,000 | 0.114 | 900,000 | 0.113 |
| 02/09/2025 | 0.115 | 47.315 | 0 | 130,000 | 0.217 | ||||
| 01/09/2025 | 0.120 | 47.915 | 1,200,000 | 130,000 | 0.217 | 600,000 | 0.122 | 600,000 | 0.121 |
| 29/08/2025 | 0.122 | 47.555 | 190,000 | 130,000 | 0.217 | 170,000 | 0.122 | 20,000 | 0.116 |
| 28/08/2025 | 0.115 | 46.975 | 330,000 | 280,000 | 0.467 | 180,000 | 0.118 | ||
| 27/08/2025 | 0.127 | 48.255 | 2,630,000 | 100,000 | 0.167 | 1,730,000 | 0.133 | 900,000 | 0.134 |
| 26/08/2025 | 0.140 | 49.215 | 1,820,000 | 930,000 | 1.550 | 910,000 | 0.135 | 900,000 | 0.135 |
| 25/08/2025 | 0.129 | 48.475 | 51,700,000 | 940,000 | 1.567 | 25,910,000 | 0.135 | 25,760,000 | 0.135 |
| 22/08/2025 | 0.117 | 46.535 | 77,910,000 | 1,090,000 | 1.817 | 39,010,000 | 0.104 | 38,680,000 | 0.103 |
| 21/08/2025 | 0.059 | 38.495 | 1,170,000 | 1,420,000 | 2.367 | 760,000 | 0.057 | 410,000 | 0.059 |
| 20/08/2025 | 0.073 | 40.315 | 6,530,000 | 1,770,000 | 2.950 | 3,070,000 | 0.064 | 3,460,000 | 0.064 |
| 19/08/2025 | 0.064 | 38.915 | 5,080,000 | 1,380,000 | 2.300 | 2,610,000 | 0.065 | 2,470,000 | 0.066 |
| 18/08/2025 | 0.068 | 39.055 | 9,100,000 | 1,520,000 | 2.533 | 4,450,000 | 0.067 | 4,650,000 | 0.068 |
| 15/08/2025 | 0.061 | 38.035 | 3,070,000 | 1,320,000 | 2.200 | 1,500,000 | 0.059 | 1,570,000 | 0.059 |
| 14/08/2025 | 0.063 | 38.135 | 2,670,000 | 1,250,000 | 2.083 | 1,440,000 | 0.067 | 1,230,000 | 0.068 |
| 13/08/2025 | 0.068 | 38.955 | 5,100,000 | 1,460,000 | 2.433 | 2,490,000 | 0.067 | 2,570,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |