15301 名創星展六一購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.040 | 42.100 | 0 | 76.297 | ||||
| 28/10/2025 | 0.043 | 42.600 | 30,000 | 75.582 | 30,000 | 0.044 | ||
| 27/10/2025 | 0.048 | 43.180 | 0 | 76.378 | ||||
| 24/10/2025 | 0.051 | 43.760 | 0 | 74.721 | ||||
| 23/10/2025 | 0.043 | 42.420 | 80,000 | 74.045 | 40,000 | 0.043 | 40,000 | 0.044 |
| 22/10/2025 | 0.049 | 43.000 | 0 | 75.539 | ||||
| 21/10/2025 | 0.049 | 42.920 | 0 | 75.448 | ||||
| 20/10/2025 | 0.049 | 42.880 | 0 | 75.178 | ||||
| 17/10/2025 | 0.044 | 42.000 | 1,390,000 | 73.902 | 790,000 | 0.045 | 600,000 | 0.047 |
| 16/10/2025 | 0.059 | 44.320 | 140,000 | 74.250 | 100,000 | 0.058 | 40,000 | 0.062 |
| 15/10/2025 | 0.064 | 44.740 | 1,500,000 | 75.182 | 740,000 | 0.065 | 750,000 | 0.068 |
| 14/10/2025 | 0.054 | 43.100 | 810,000 | 75.153 | 330,000 | 0.056 | 480,000 | 0.058 |
| 13/10/2025 | 0.060 | 43.920 | 2,460,000 | 75.269 | 1,380,000 | 0.049 | 930,000 | 0.051 |
| 10/10/2025 | 0.061 | 43.980 | 640,000 | 74.470 | 160,000 | 0.061 | 480,000 | 0.063 |
| 09/10/2025 | 0.057 | 43.560 | 790,000 | 73.312 | 220,000 | 0.057 | 410,000 | 0.060 |
| 08/10/2025 | 0.052 | 42.300 | 900,000 | 74.648 | 450,000 | 0.052 | 450,000 | 0.049 |
| 06/10/2025 | 0.057 | 42.660 | 0 | 75.694 | ||||
| 03/10/2025 | 0.060 | 43.100 | 900,000 | 74.728 | 440,000 | 0.060 | 450,000 | 0.059 |
| 02/10/2025 | 0.064 | 43.480 | 300,000 | 75.257 | 150,000 | 0.064 | 150,000 | 0.062 |
| 30/09/2025 | 0.072 | 44.540 | 0 | 74.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |