15299 长和摩利七一购Ａ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.072 | 70.500 | 1,780,000 | 1,100,000 | 2.292 | 570,000 | 0.070 | 1,210,000 | 0.067 |
| 28/08/2026 | 0.071 | 70.150 | 1,260,000 | 460,000 | 0.958 | 770,000 | 0.071 | 490,000 | 0.070 |
| 27/08/2026 | 0.072 | 70.250 | 740,000 | 740,000 | 1.542 | 140,000 | 0.077 | 320,000 | 0.074 |
| 26/08/2026 | 0.075 | 70.300 | 2,640,000 | 560,000 | 1.167 | 1,150,000 | 0.072 | 1,330,000 | 0.073 |
| 25/08/2026 | 0.073 | 69.900 | 2,750,000 | 380,000 | 0.792 | 1,440,000 | 0.077 | 1,280,000 | 0.078 |
| 24/08/2026 | 0.073 | 69.950 | 2,240,000 | 540,000 | 1.125 | 910,000 | 0.078 | 1,200,000 | 0.078 |
| 21/08/2026 | 0.084 | 70.800 | 4,390,000 | 250,000 | 0.521 | 2,210,000 | 0.085 | 2,180,000 | 0.084 |
| 20/08/2026 | 0.076 | 69.700 | 940,000 | 280,000 | 0.583 | 550,000 | 0.077 | 390,000 | 0.077 |
| 19/08/2026 | 0.074 | 69.550 | 2,350,000 | 440,000 | 0.917 | 1,110,000 | 0.082 | 1,240,000 | 0.080 |
| 18/08/2026 | 0.084 | 70.400 | 3,120,000 | 310,000 | 0.646 | 1,550,000 | 0.080 | 1,270,000 | 0.079 |
| 17/08/2026 | 0.083 | 70.100 | 5,290,000 | 590,000 | 1.229 | 2,610,000 | 0.091 | 2,650,000 | 0.089 |
| 14/08/2026 | 0.083 | 70.050 | 14,070,000 | 550,000 | 1.146 | 6,770,000 | 0.068 | 7,040,000 | 0.068 |
| 13/08/2026 | 0.107 | 72.300 | 6,910,000 | 280,000 | 0.583 | 3,480,000 | 0.110 | 3,430,000 | 0.111 |
| 12/08/2026 | 0.096 | 71.250 | 2,100,000 | 330,000 | 0.688 | 960,000 | 0.092 | 1,090,000 | 0.092 |
| 11/08/2026 | 0.118 | 72.600 | 2,000,000 | 200,000 | 0.417 | 940,000 | 0.118 | 1,000,000 | 0.119 |
| 10/08/2026 | 0.126 | 73.000 | 4,990,000 | 140,000 | 0.292 | 2,420,000 | 0.122 | 2,520,000 | 0.122 |
| 07/08/2026 | 0.128 | 73.250 | 8,480,000 | 40,000 | 0.083 | 4,240,000 | 0.120 | 4,240,000 | 0.119 |
| 06/08/2026 | 0.117 | 72.250 | 5,980,000 | 40,000 | 0.083 | 2,990,000 | 0.113 | 2,990,000 | 0.113 |
| 05/08/2026 | 0.137 | 73.700 | 4,820,000 | 40,000 | 0.083 | 2,370,000 | 0.141 | 2,410,000 | 0.139 |
| 04/08/2026 | 0.145 | 74.000 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.147 | 1,710,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |