15299 美團法興五甲購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 144.400 | 0 | 58.602 | ||||
| 04/06/2025 | 0.033 | 140.700 | 1,000,000 | 59.871 | 1,000,000 | 0.033 | ||
| 03/06/2025 | 0.029 | 136.600 | 0 | 60.403 | ||||
| 02/06/2025 | 0.029 | 135.700 | 0 | 60.808 | ||||
| 30/05/2025 | 0.031 | 138.000 | 0 | 59.829 | ||||
| 29/05/2025 | 0.033 | 140.100 | 0 | 59.290 | ||||
| 28/05/2025 | 0.024 | 131.400 | 0 | 59.904 | ||||
| 27/05/2025 | 0.024 | 132.100 | 0 | 59.067 | ||||
| 26/05/2025 | 0.024 | 129.400 | 0 | 60.614 | ||||
| 23/05/2025 | 0.032 | 136.900 | 0 | 59.605 | ||||
| 22/05/2025 | 0.033 | 136.000 | 0 | 60.498 | ||||
| 21/05/2025 | 0.034 | 137.300 | 0 | 59.972 | ||||
| 20/05/2025 | 0.034 | 136.400 | 70,000 | 59.671 | 70,000 | 0.034 | ||
| 19/05/2025 | 0.030 | 134.400 | 0 | 58.846 | ||||
| 16/05/2025 | 0.028 | 131.400 | 30,000 | 59.232 | 30,000 | 0.028 | ||
| 15/05/2025 | 0.032 | 135.400 | 20,000 | 58.544 | 20,000 | 0.033 | ||
| 14/05/2025 | 0.037 | 139.400 | 10,000 | 58.130 | 10,000 | 0.037 | ||
| 13/05/2025 | 0.036 | 137.400 | 10,000 | 58.800 | 10,000 | 0.038 | ||
| 12/05/2025 | 0.045 | 144.500 | 0 | 57.829 | ||||
| 09/05/2025 | 0.043 | 141.000 | 0 | 58.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |