15299 美團法興五甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.011101.4000104.399
03/09/20250.011100.5000104.701
02/09/20250.011101.1000103.453
01/09/20250.011103.0000100.803
29/08/20250.011102.700099.276
28/08/20250.011101.700099.712
27/08/20250.011116.300085.130
26/08/20250.011120.000081.670
25/08/20250.011122.300079.244
22/08/20250.011118.400081.204
21/08/20250.011117.100081.872
20/08/20250.011120.800078.308
19/08/20250.011120.800077.887
18/08/20250.011121.500076.900
15/08/20250.011121.700075.544
14/08/20250.011124.400073.024
13/08/20250.011124.300072.733
12/08/20250.011119.400076.258
11/08/20250.011119.200076.041
08/08/20250.011120.800073.680
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。