15297 中化法兴五九购A (认购证)
实时 按盘价 升0.079 +0.001 (+1.282%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.0784.6702,320,000994,0001.4201,020,0000.0661,050,0000.070
21/07/20250.0594.5801,036,000964,0001.377328,0000.047508,0000.056
18/07/20250.0234.3400784,0001.120
17/07/20250.0234.300150,000784,0001.120150,0000.023
16/07/20250.0284.3300634,0000.906
15/07/20250.0284.330100,000634,0000.906100,0000.028
14/07/20250.0304.320200,000734,0001.049100,0000.030100,0000.030
11/07/20250.0284.280300,000734,0001.049300,0000.027
10/07/20250.0214.23001,034,0001.477
09/07/20250.0204.18001,034,0001.477
08/07/20250.0214.16001,034,0001.477
07/07/20250.0224.16001,034,0001.477
04/07/20250.0224.180100,0001,034,0001.477100,0000.022
03/07/20250.0244.19001,134,0001.620
02/07/20250.0244.180112,0001,134,0001.620112,0000.026
30/06/20250.0224.11001,022,0001.460
27/06/20250.0224.12001,022,0001.460
26/06/20250.0224.12001,022,0001.460
25/06/20250.0224.10001,022,0001.460
24/06/20250.0214.09001,022,0001.460
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。