15297 中化法兴五九购Ａ (认购证)
按盘价 
0.061 -0.028 (-31.461%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.089 | 4.720 | 406,000 | 300,000 | 0.429 | 100,000 | 0.081 | 306,000 | 0.087 |
| 23/07/2025 | 0.079 | 4.680 | 900,000 | 94,000 | 0.134 | 900,000 | 0.082 | ||
| 22/07/2025 | 0.078 | 4.670 | 2,320,000 | 994,000 | 1.420 | 1,020,000 | 0.066 | 1,050,000 | 0.070 |
| 21/07/2025 | 0.059 | 4.580 | 1,036,000 | 964,000 | 1.377 | 328,000 | 0.047 | 508,000 | 0.056 |
| 18/07/2025 | 0.023 | 4.340 | 0 | 784,000 | 1.120 | ||||
| 17/07/2025 | 0.023 | 4.300 | 150,000 | 784,000 | 1.120 | 150,000 | 0.023 | ||
| 16/07/2025 | 0.028 | 4.330 | 0 | 634,000 | 0.906 | ||||
| 15/07/2025 | 0.028 | 4.330 | 100,000 | 634,000 | 0.906 | 100,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 4.320 | 200,000 | 734,000 | 1.049 | 100,000 | 0.030 | 100,000 | 0.030 |
| 11/07/2025 | 0.028 | 4.280 | 300,000 | 734,000 | 1.049 | 300,000 | 0.027 | ||
| 10/07/2025 | 0.021 | 4.230 | 0 | 1,034,000 | 1.477 | ||||
| 09/07/2025 | 0.020 | 4.180 | 0 | 1,034,000 | 1.477 | ||||
| 08/07/2025 | 0.021 | 4.160 | 0 | 1,034,000 | 1.477 | ||||
| 07/07/2025 | 0.022 | 4.160 | 0 | 1,034,000 | 1.477 | ||||
| 04/07/2025 | 0.022 | 4.180 | 100,000 | 1,034,000 | 1.477 | 100,000 | 0.022 | ||
| 03/07/2025 | 0.024 | 4.190 | 0 | 1,134,000 | 1.620 | ||||
| 02/07/2025 | 0.024 | 4.180 | 112,000 | 1,134,000 | 1.620 | 112,000 | 0.026 | ||
| 30/06/2025 | 0.022 | 4.110 | 0 | 1,022,000 | 1.460 | ||||
| 27/06/2025 | 0.022 | 4.120 | 0 | 1,022,000 | 1.460 | ||||
| 26/06/2025 | 0.022 | 4.120 | 0 | 1,022,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |