15297 中化法興五九購A (认购证)
实時 按盘价 升0.089 +0.010 (+12.658%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0794.680900,00032.945900,0000.082
22/07/20250.0784.6702,320,00032.9051,020,0000.0661,050,0000.070
21/07/20250.0594.5801,036,00032.693328,0000.047508,0000.056
18/07/20250.0234.340031.352
17/07/20250.0234.300150,00032.385150,0000.023
16/07/20250.0284.330032.788
15/07/20250.0284.330100,00032.561100,0000.028
14/07/20250.0304.320200,00033.242100,0000.030100,0000.030
11/07/20250.0284.280300,00033.198300,0000.027
10/07/20250.0214.230032.195
09/07/20250.0204.180033.103
08/07/20250.0214.160033.886
07/07/20250.0224.160034.025
04/07/20250.0224.180100,00032.755100,0000.022
03/07/20250.0244.190032.927
02/07/20250.0244.180112,00033.007112,0000.026
30/06/20250.0224.110033.937
27/06/20250.0224.120033.037
26/06/20250.0224.120032.839
25/06/20250.0224.100033.212
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。