15297 中化法興五九購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 4.290 | 0 | 34.322 | ||||
| 04/06/2025 | 0.043 | 4.280 | 0 | 34.443 | ||||
| 03/06/2025 | 0.040 | 4.260 | 0 | 34.223 | ||||
| 02/06/2025 | 0.032 | 4.200 | 16,000 | 33.721 | 16,000 | 0.030 | ||
| 30/05/2025 | 0.040 | 4.240 | 376,000 | 34.150 | 376,000 | 0.041 | ||
| 29/05/2025 | 0.044 | 4.270 | 890,000 | 34.066 | 890,000 | 0.044 | ||
| 28/05/2025 | 0.046 | 4.260 | 58,000 | 34.622 | 58,000 | 0.047 | ||
| 27/05/2025 | 0.045 | 4.250 | 0 | 34.315 | ||||
| 26/05/2025 | 0.041 | 4.200 | 348,000 | 34.648 | 348,000 | 0.041 | ||
| 23/05/2025 | 0.038 | 4.190 | 0 | 33.776 | ||||
| 22/05/2025 | 0.037 | 4.150 | 0 | 34.454 | ||||
| 21/05/2025 | 0.039 | 4.150 | 8,000 | 34.787 | 8,000 | 0.039 | ||
| 20/05/2025 | 0.033 | 4.120 | 0 | 33.333 | ||||
| 19/05/2025 | 0.030 | 4.060 | 700,000 | 33.948 | 700,000 | 0.030 | ||
| 16/05/2025 | 0.030 | 4.030 | 0 | 34.282 | ||||
| 15/05/2025 | 0.035 | 4.080 | 100,000 | 34.157 | 100,000 | 0.036 | ||
| 14/05/2025 | 0.039 | 4.110 | 900,000 | 34.186 | 900,000 | 0.039 | ||
| 13/05/2025 | 0.037 | 4.080 | 500,000 | 34.359 | 400,000 | 0.038 | 100,000 | 0.037 |
| 12/05/2025 | 0.038 | 4.080 | 400,000 | 34.454 | 400,000 | 0.036 | ||
| 09/05/2025 | 0.032 | 3.990 | 0 | 34.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |