15294 舜光花旗五乙购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.023 | 81.050 | 530,000 | 10,870,000 | 15.530 | 530,000 | 0.025 | ||
| 24/10/2025 | 0.021 | 79.950 | 10,000 | 11,400,000 | 16.290 | 10,000 | 0.021 | ||
| 23/10/2025 | 0.019 | 78.550 | 210,000 | 11,390,000 | 16.270 | 10,000 | 0.019 | 200,000 | 0.018 |
| 22/10/2025 | 0.023 | 79.650 | 2,290,000 | 11,200,000 | 16.000 | 1,000,000 | 0.022 | 1,200,000 | 0.023 |
| 21/10/2025 | 0.027 | 80.900 | 13,760,000 | 11,000,000 | 15.710 | 6,580,000 | 0.029 | 6,720,000 | 0.029 |
| 20/10/2025 | 0.022 | 78.600 | 5,600,000 | 10,860,000 | 15.510 | 2,950,000 | 0.023 | 2,150,000 | 0.022 |
| 17/10/2025 | 0.019 | 76.200 | 7,030,000 | 11,660,000 | 16.660 | 3,030,000 | 0.021 | 3,790,000 | 0.021 |
| 16/10/2025 | 0.029 | 80.350 | 2,400,000 | 10,900,000 | 15.570 | 900,000 | 0.029 | 1,500,000 | 0.029 |
| 15/10/2025 | 0.028 | 79.550 | 4,860,000 | 10,300,000 | 14.710 | 2,960,000 | 0.026 | 1,700,000 | 0.026 |
| 14/10/2025 | 0.021 | 77.050 | 7,600,000 | 11,560,000 | 16.510 | 2,320,000 | 0.028 | 4,680,000 | 0.029 |
| 13/10/2025 | 0.031 | 79.950 | 10,180,000 | 9,200,000 | 13.140 | 4,580,000 | 0.030 | 5,450,000 | 0.030 |
| 10/10/2025 | 0.045 | 84.600 | 12,220,000 | 8,330,000 | 11.900 | 6,250,000 | 0.048 | 5,970,000 | 0.048 |
| 09/10/2025 | 0.059 | 87.900 | 17,350,000 | 8,610,000 | 12.300 | 8,080,000 | 0.066 | 9,070,000 | 0.066 |
| 08/10/2025 | 0.063 | 89.100 | 14,240,000 | 7,620,000 | 10.890 | 7,210,000 | 0.061 | 6,630,000 | 0.061 |
| 06/10/2025 | 0.069 | 89.650 | 7,210,000 | 8,200,000 | 11.710 | 3,450,000 | 0.069 | 3,760,000 | 0.069 |
| 03/10/2025 | 0.073 | 90.500 | 10,980,000 | 7,890,000 | 11.270 | 5,570,000 | 0.069 | 5,410,000 | 0.070 |
| 02/10/2025 | 0.077 | 90.900 | 19,220,000 | 8,050,000 | 11.500 | 8,880,000 | 0.073 | 10,260,000 | 0.073 |
| 30/09/2025 | 0.076 | 90.450 | 33,940,000 | 6,670,000 | 9.530 | 16,920,000 | 0.068 | 16,590,000 | 0.069 |
| 29/09/2025 | 0.056 | 85.650 | 17,000,000 | 7,000,000 | 10.000 | 8,580,000 | 0.057 | 8,370,000 | 0.057 |
| 26/09/2025 | 0.055 | 85.000 | 14,120,000 | 7,210,000 | 10.300 | 6,140,000 | 0.060 | 7,730,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |