日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.052 | 75.000 | 1,910,000 | 520,000 | 0.740 | 760,000 | 0.048 | 1,150,000 | 0.049 |
22/07/2025 | 0.050 | 74.500 | 480,000 | 130,000 | 0.190 | 240,000 | 0.051 | 240,000 | 0.053 |
21/07/2025 | 0.055 | 75.650 | 1,540,000 | 130,000 | 0.190 | 770,000 | 0.058 | 770,000 | 0.059 |
18/07/2025 | 0.057 | 76.250 | 860,000 | 130,000 | 0.190 | 430,000 | 0.058 | 430,000 | 0.060 |
17/07/2025 | 0.059 | 76.500 | 980,000 | 130,000 | 0.190 | 490,000 | 0.057 | 490,000 | 0.056 |
16/07/2025 | 0.058 | 75.700 | 840,000 | 130,000 | 0.190 | 420,000 | 0.058 | 420,000 | 0.057 |
15/07/2025 | 0.058 | 75.900 | 2,140,000 | 130,000 | 0.190 | 1,070,000 | 0.062 | 1,070,000 | 0.063 |
14/07/2025 | 0.056 | 74.500 | 0 | 130,000 | 0.190 | ||||
11/07/2025 | 0.057 | 74.600 | 840,000 | 130,000 | 0.190 | 420,000 | 0.062 | 420,000 | 0.061 |
10/07/2025 | 0.059 | 75.450 | 1,580,000 | 130,000 | 0.190 | 790,000 | 0.058 | 790,000 | 0.057 |
09/07/2025 | 0.045 | 71.100 | 0 | 130,000 | 0.190 | ||||
08/07/2025 | 0.045 | 71.200 | 0 | 130,000 | 0.190 | ||||
07/07/2025 | 0.040 | 68.500 | 0 | 130,000 | 0.190 | ||||
04/07/2025 | 0.042 | 68.900 | 0 | 130,000 | 0.190 | ||||
03/07/2025 | 0.046 | 70.700 | 0 | 130,000 | 0.190 | ||||
02/07/2025 | 0.039 | 67.550 | 0 | 130,000 | 0.190 | ||||
30/06/2025 | 0.044 | 69.350 | 0 | 130,000 | 0.190 | ||||
27/06/2025 | 0.042 | 68.650 | 0 | 130,000 | 0.190 | ||||
26/06/2025 | 0.042 | 68.200 | 0 | 130,000 | 0.190 | ||||
25/06/2025 | 0.042 | 68.400 | 0 | 130,000 | 0.190 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 09:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |