15294 舜光花旗五乙购A (认购证)
实时 按盘价 升0.053 +0.001 (+1.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.05275.0001,910,000520,0000.740760,0000.0481,150,0000.049
22/07/20250.05074.500480,000130,0000.190240,0000.051240,0000.053
21/07/20250.05575.6501,540,000130,0000.190770,0000.058770,0000.059
18/07/20250.05776.250860,000130,0000.190430,0000.058430,0000.060
17/07/20250.05976.500980,000130,0000.190490,0000.057490,0000.056
16/07/20250.05875.700840,000130,0000.190420,0000.058420,0000.057
15/07/20250.05875.9002,140,000130,0000.1901,070,0000.0621,070,0000.063
14/07/20250.05674.5000130,0000.190
11/07/20250.05774.600840,000130,0000.190420,0000.062420,0000.061
10/07/20250.05975.4501,580,000130,0000.190790,0000.058790,0000.057
09/07/20250.04571.1000130,0000.190
08/07/20250.04571.2000130,0000.190
07/07/20250.04068.5000130,0000.190
04/07/20250.04268.9000130,0000.190
03/07/20250.04670.7000130,0000.190
02/07/20250.03967.5500130,0000.190
30/06/20250.04469.3500130,0000.190
27/06/20250.04268.6500130,0000.190
26/06/20250.04268.2000130,0000.190
25/06/20250.04268.4000130,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。