15294 舜光花旗五乙購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 63.300 | 0 | 64.097 | ||||
| 04/06/2025 | 0.028 | 59.968 | 0 | 62.916 | ||||
| 03/06/2025 | 0.028 | 59.718 | 0 | 63.264 | ||||
| 02/06/2025 | 0.028 | 59.168 | 0 | 64.031 | ||||
| 30/05/2025 | 0.030 | 59.868 | 200,000 | 63.891 | 100,000 | 0.030 | 100,000 | 0.030 |
| 29/05/2025 | 0.037 | 62.818 | 400,000 | 63.642 | 200,000 | 0.034 | 200,000 | 0.033 |
| 28/05/2025 | 0.031 | 60.068 | 0 | 63.975 | ||||
| 27/05/2025 | 0.032 | 60.418 | 0 | 63.655 | ||||
| 26/05/2025 | 0.033 | 60.618 | 200,000 | 63.870 | 100,000 | 0.034 | 100,000 | 0.033 |
| 23/05/2025 | 0.036 | 61.668 | 0 | 63.683 | ||||
| 22/05/2025 | 0.038 | 62.318 | 0 | 63.745 | ||||
| 21/05/2025 | 0.040 | 63.568 | 0 | 62.747 | ||||
| 20/05/2025 | 0.040 | 62.768 | 1,320,000 | 63.024 | 660,000 | 0.042 | 660,000 | 0.041 |
| 19/05/2025 | 0.042 | 63.118 | 0 | 63.515 | ||||
| 16/05/2025 | 0.048 | 65.268 | 0 | 62.901 | ||||
| 15/05/2025 | 0.049 | 65.668 | 110,000 | 62.626 | 110,000 | 0.053 | ||
| 14/05/2025 | 0.057 | 67.918 | 600,000 | 62.914 | 300,000 | 0.059 | 300,000 | 0.061 |
| 13/05/2025 | 0.059 | 67.768 | 100,000 | 64.071 | 100,000 | 0.063 | ||
| 12/05/2025 | 0.078 | 73.418 | 7,180,000 | 63.073 | 3,590,000 | 0.067 | 3,590,000 | 0.066 |
| 09/05/2025 | 0.048 | 63.868 | 1,120,000 | 64.256 | 540,000 | 0.059 | 580,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |