15294 舜光花旗五乙購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.058 | 76.900 | 1,450,000 | 60.643 | 890,000 | 0.054 | 560,000 | 0.053 |
| 23/07/2025 | 0.052 | 75.000 | 1,910,000 | 60.722 | 760,000 | 0.048 | 1,150,000 | 0.049 |
| 22/07/2025 | 0.050 | 74.500 | 480,000 | 60.300 | 240,000 | 0.051 | 240,000 | 0.053 |
| 21/07/2025 | 0.055 | 75.650 | 1,540,000 | 60.764 | 770,000 | 0.058 | 770,000 | 0.059 |
| 18/07/2025 | 0.057 | 76.250 | 860,000 | 60.111 | 430,000 | 0.058 | 430,000 | 0.060 |
| 17/07/2025 | 0.059 | 76.500 | 980,000 | 60.521 | 490,000 | 0.057 | 490,000 | 0.056 |
| 16/07/2025 | 0.058 | 75.700 | 840,000 | 61.313 | 420,000 | 0.058 | 420,000 | 0.057 |
| 15/07/2025 | 0.058 | 75.900 | 2,140,000 | 60.787 | 1,070,000 | 0.062 | 1,070,000 | 0.063 |
| 14/07/2025 | 0.056 | 74.500 | 0 | 62.156 | ||||
| 11/07/2025 | 0.057 | 74.600 | 840,000 | 61.923 | 420,000 | 0.062 | 420,000 | 0.061 |
| 10/07/2025 | 0.059 | 75.450 | 1,580,000 | 61.205 | 790,000 | 0.058 | 790,000 | 0.057 |
| 09/07/2025 | 0.045 | 71.100 | 0 | 61.107 | ||||
| 08/07/2025 | 0.045 | 71.200 | 0 | 60.811 | ||||
| 07/07/2025 | 0.040 | 68.500 | 0 | 62.368 | ||||
| 04/07/2025 | 0.042 | 68.900 | 0 | 62.357 | ||||
| 03/07/2025 | 0.046 | 70.700 | 0 | 61.382 | ||||
| 02/07/2025 | 0.039 | 67.550 | 0 | 62.467 | ||||
| 30/06/2025 | 0.044 | 69.350 | 0 | 62.029 | ||||
| 27/06/2025 | 0.042 | 68.650 | 0 | 61.494 | ||||
| 26/06/2025 | 0.042 | 68.200 | 0 | 62.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |