15292 小米花旗六四购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.039 | 54.750 | 1,950,000 | 1,140,000 | 0.630 | 1,310,000 | 0.038 | 530,000 | 0.037 |
| 05/09/2025 | 0.035 | 53.650 | 3,820,000 | 1,920,000 | 1.070 | 1,350,000 | 0.035 | 2,350,000 | 0.036 |
| 04/09/2025 | 0.037 | 53.450 | 3,100,000 | 920,000 | 0.510 | 1,550,000 | 0.038 | 1,550,000 | 0.039 |
| 03/09/2025 | 0.044 | 54.700 | 640,000 | 920,000 | 0.510 | 280,000 | 0.047 | 280,000 | 0.047 |
| 02/09/2025 | 0.048 | 55.850 | 2,550,000 | 920,000 | 0.510 | 1,390,000 | 0.041 | 1,160,000 | 0.039 |
| 01/09/2025 | 0.038 | 54.000 | 420,000 | 1,150,000 | 0.640 | 420,000 | 0.038 | ||
| 29/08/2025 | 0.035 | 52.850 | 420,000 | 1,570,000 | 0.870 | 420,000 | 0.035 | ||
| 28/08/2025 | 0.035 | 53.100 | 3,980,000 | 1,150,000 | 0.640 | 2,600,000 | 0.035 | 1,380,000 | 0.034 |
| 27/08/2025 | 0.037 | 53.200 | 4,210,000 | 2,370,000 | 1.320 | 1,320,000 | 0.042 | 2,790,000 | 0.042 |
| 26/08/2025 | 0.040 | 53.500 | 4,200,000 | 900,000 | 0.500 | 2,230,000 | 0.040 | 1,970,000 | 0.040 |
| 25/08/2025 | 0.040 | 53.500 | 4,890,000 | 1,160,000 | 0.640 | 2,300,000 | 0.039 | 2,560,000 | 0.037 |
| 22/08/2025 | 0.036 | 52.550 | 3,390,000 | 900,000 | 0.500 | 1,690,000 | 0.036 | 1,690,000 | 0.036 |
| 21/08/2025 | 0.033 | 51.350 | 4,810,000 | 900,000 | 0.500 | 2,860,000 | 0.033 | 1,950,000 | 0.033 |
| 20/08/2025 | 0.036 | 52.550 | 17,930,000 | 1,810,000 | 1.010 | 8,580,000 | 0.036 | 9,190,000 | 0.033 |
| 19/08/2025 | 0.036 | 52.400 | 3,510,000 | 1,200,000 | 0.670 | 1,530,000 | 0.038 | 1,830,000 | 0.037 |
| 18/08/2025 | 0.042 | 53.050 | 1,310,000 | 900,000 | 0.500 | 620,000 | 0.043 | 620,000 | 0.041 |
| 15/08/2025 | 0.040 | 52.850 | 1,670,000 | 900,000 | 0.500 | 660,000 | 0.037 | 790,000 | 0.038 |
| 14/08/2025 | 0.042 | 53.200 | 760,000 | 770,000 | 0.430 | 360,000 | 0.042 | 360,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 1,410,000 | 770,000 | 0.430 | 700,000 | 0.037 | 710,000 | 0.036 |
| 12/08/2025 | 0.036 | 51.700 | 1,420,000 | 760,000 | 0.420 | 730,000 | 0.031 | 690,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |