15292 小米花旗六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.014 | 44.920 | 0 | 55.511 | ||||
| 27/10/2025 | 0.014 | 45.800 | 620,000 | 53.768 | 620,000 | 0.013 | ||
| 24/10/2025 | 0.016 | 45.920 | 0 | 54.798 | ||||
| 23/10/2025 | 0.016 | 46.740 | 0 | 53.176 | ||||
| 22/10/2025 | 0.016 | 46.340 | 100,000 | 53.734 | 100,000 | 0.016 | ||
| 21/10/2025 | 0.017 | 46.460 | 0 | 54.190 | ||||
| 20/10/2025 | 0.017 | 47.140 | 0 | 52.830 | ||||
| 17/10/2025 | 0.017 | 45.960 | 0 | 54.475 | ||||
| 16/10/2025 | 0.017 | 47.700 | 1,080,000 | 51.271 | 1,040,000 | 0.017 | ||
| 15/10/2025 | 0.021 | 49.480 | 1,000,000 | 50.839 | 860,000 | 0.021 | ||
| 14/10/2025 | 0.018 | 48.620 | 2,890,000 | 50.158 | 1,630,000 | 0.019 | ||
| 13/10/2025 | 0.018 | 49.080 | 10,080,000 | 49.241 | 1,270,000 | 0.017 | 7,790,000 | 0.018 |
| 10/10/2025 | 0.028 | 52.050 | 760,000 | 49.807 | ||||
| 09/10/2025 | 0.033 | 53.350 | 3,160,000 | 49.932 | 950,000 | 0.036 | 2,050,000 | 0.035 |
| 08/10/2025 | 0.039 | 53.850 | 610,000 | 51.695 | 270,000 | 0.039 | 140,000 | 0.036 |
| 06/10/2025 | 0.039 | 53.850 | 2,540,000 | 51.450 | 2,080,000 | 0.041 | ||
| 03/10/2025 | 0.045 | 55.000 | 8,440,000 | 51.531 | 2,560,000 | 0.044 | 5,300,000 | 0.047 |
| 02/10/2025 | 0.050 | 55.800 | 580,000 | 51.935 | 240,000 | 0.049 | 310,000 | 0.049 |
| 30/09/2025 | 0.043 | 54.000 | 0 | 52.073 | ||||
| 29/09/2025 | 0.040 | 53.550 | 540,000 | 51.457 | 540,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |