15289 快手法兴五乙购Ａ (认购证)
按盘价 
0.116 +0.046 (+65.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.070 | 78.900 | 242,720,000 | 38,110,000 | 25.407 | 124,790,000 | 0.067 | 106,010,000 | 0.067 |
| 26/09/2025 | 0.053 | 75.600 | 217,090,000 | 56,890,000 | 37.927 | 104,385,000 | 0.061 | 105,840,000 | 0.061 |
| 25/09/2025 | 0.069 | 78.150 | 113,480,000 | 55,435,000 | 36.957 | 39,050,000 | 0.061 | 58,495,000 | 0.064 |
| 24/09/2025 | 0.062 | 76.850 | 24,795,000 | 35,990,000 | 23.993 | 12,555,000 | 0.058 | 6,335,000 | 0.052 |
| 23/09/2025 | 0.049 | 74.050 | 253,850,000 | 42,210,000 | 28.140 | 125,765,000 | 0.043 | 126,460,000 | 0.043 |
| 22/09/2025 | 0.050 | 74.000 | 262,035,000 | 41,515,000 | 27.677 | 134,515,000 | 0.048 | 122,555,000 | 0.047 |
| 19/09/2025 | 0.055 | 75.800 | 82,640,000 | 53,475,000 | 35.650 | 27,750,000 | 0.057 | 45,675,000 | 0.055 |
| 18/09/2025 | 0.060 | 76.350 | 14,415,000 | 35,550,000 | 23.700 | 4,890,000 | 0.065 | 7,395,000 | 0.064 |
| 17/09/2025 | 0.072 | 78.200 | 17,655,000 | 33,045,000 | 22.030 | 9,555,000 | 0.068 | 5,895,000 | 0.066 |
| 16/09/2025 | 0.058 | 75.550 | 15,015,000 | 36,705,000 | 24.470 | 6,795,000 | 0.063 | 6,150,000 | 0.063 |
| 15/09/2025 | 0.063 | 76.000 | 23,960,000 | 37,350,000 | 24.900 | 9,520,000 | 0.061 | 12,205,000 | 0.061 |
| 12/09/2025 | 0.059 | 75.250 | 39,205,000 | 34,665,000 | 23.110 | 19,550,000 | 0.059 | 11,640,000 | 0.059 |
| 11/09/2025 | 0.051 | 73.350 | 18,635,000 | 42,575,000 | 28.383 | 8,300,000 | 0.049 | 8,540,000 | 0.047 |
| 10/09/2025 | 0.055 | 74.150 | 34,990,000 | 42,335,000 | 28.223 | 22,775,000 | 0.057 | 9,935,000 | 0.055 |
| 09/09/2025 | 0.052 | 72.950 | 158,915,000 | 55,175,000 | 36.783 | 70,235,000 | 0.052 | 86,395,000 | 0.052 |
| 08/09/2025 | 0.039 | 69.940 | 17,555,000 | 39,015,000 | 26.010 | 9,910,000 | 0.039 | 7,020,000 | 0.040 |
| 05/09/2025 | 0.048 | 72.490 | 8,850,000 | 41,905,000 | 27.937 | 4,875,000 | 0.044 | 3,155,000 | 0.044 |
| 04/09/2025 | 0.039 | 69.440 | 4,590,000 | 43,625,000 | 29.083 | 1,465,000 | 0.045 | 2,655,000 | 0.044 |
| 03/09/2025 | 0.049 | 71.540 | 14,405,000 | 42,435,000 | 28.290 | 7,865,000 | 0.050 | 5,370,000 | 0.049 |
| 02/09/2025 | 0.049 | 71.290 | 17,805,000 | 44,930,000 | 29.953 | 4,805,000 | 0.051 | 11,170,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |