15289 快手法興五乙購Ａ (认购证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 54.500 | 0 | 59.408 | ||||
| 04/06/2025 | 0.026 | 51.900 | 0 | 60.761 | ||||
| 03/06/2025 | 0.026 | 51.200 | 155,000 | 61.870 | 155,000 | 0.026 | ||
| 02/06/2025 | 0.029 | 52.450 | 8,430,000 | 61.362 | 8,430,000 | 0.029 | ||
| 30/05/2025 | 0.032 | 53.300 | 0 | 61.090 | ||||
| 29/05/2025 | 0.035 | 54.200 | 0 | 60.966 | ||||
| 28/05/2025 | 0.027 | 51.650 | 0 | 60.716 | ||||
| 27/05/2025 | 0.023 | 48.750 | 0 | 62.710 | ||||
| 26/05/2025 | 0.023 | 48.500 | 0 | 62.976 | ||||
| 23/05/2025 | 0.024 | 48.750 | 1,500,000 | 62.723 | 1,500,000 | 0.024 | ||
| 22/05/2025 | 0.025 | 48.850 | 0 | 63.045 | ||||
| 21/05/2025 | 0.028 | 50.350 | 265,000 | 62.160 | 65,000 | 0.028 | 200,000 | 0.028 |
| 20/05/2025 | 0.028 | 49.900 | 0 | 62.042 | ||||
| 19/05/2025 | 0.028 | 49.700 | 0 | 62.226 | ||||
| 16/05/2025 | 0.029 | 50.850 | 140,000 | 60.351 | 70,000 | 0.029 | 70,000 | 0.028 |
| 15/05/2025 | 0.033 | 51.950 | 365,000 | 60.517 | 365,000 | 0.033 | ||
| 14/05/2025 | 0.037 | 53.050 | 0 | 60.514 | ||||
| 13/05/2025 | 0.037 | 52.650 | 800,000 | 61.046 | 800,000 | 0.037 | ||
| 12/05/2025 | 0.046 | 55.200 | 115,000 | 60.633 | 115,000 | 0.044 | ||
| 09/05/2025 | 0.037 | 52.000 | 0 | 61.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |