15288 小米法兴六四购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.064 | 57.950 | 700,000 | 10,810,000 | 5.405 | 400,000 | 0.064 | 300,000 | 0.064 |
| 21/07/2025 | 0.065 | 57.750 | 1,420,000 | 10,910,000 | 5.455 | 720,000 | 0.062 | 630,000 | 0.062 |
| 18/07/2025 | 0.060 | 57.000 | 1,130,000 | 11,000,000 | 5.500 | 480,000 | 0.059 | 350,000 | 0.058 |
| 17/07/2025 | 0.058 | 56.150 | 13,680,000 | 11,130,000 | 5.565 | 6,330,000 | 0.059 | 6,580,000 | 0.059 |
| 16/07/2025 | 0.064 | 57.300 | 6,180,000 | 10,880,000 | 5.440 | 2,570,000 | 0.067 | 3,400,000 | 0.066 |
| 15/07/2025 | 0.066 | 57.650 | 14,510,000 | 10,050,000 | 5.025 | 6,970,000 | 0.065 | 7,240,000 | 0.065 |
| 14/07/2025 | 0.065 | 57.300 | 500,000 | 9,780,000 | 4.890 | 220,000 | 0.064 | 280,000 | 0.065 |
| 11/07/2025 | 0.068 | 57.350 | 20,820,000 | 9,720,000 | 4.860 | 11,430,000 | 0.070 | 9,290,000 | 0.071 |
| 10/07/2025 | 0.065 | 56.900 | 617,920,000 | 11,860,000 | 5.930 | 307,010,000 | 0.068 | 310,610,000 | 0.068 |
| 09/07/2025 | 0.071 | 57.400 | 310,050,000 | 8,260,000 | 4.130 | 154,470,000 | 0.073 | 155,580,000 | 0.073 |
| 08/07/2025 | 0.077 | 58.650 | 441,470,000 | 7,150,000 | 3.575 | 219,470,000 | 0.078 | 221,800,000 | 0.078 |
| 07/07/2025 | 0.070 | 57.300 | 317,440,000 | 4,820,000 | 2.410 | 157,950,000 | 0.069 | 159,490,000 | 0.069 |
| 04/07/2025 | 0.073 | 57.500 | 84,790,000 | 3,280,000 | 1.640 | 42,230,000 | 0.072 | 42,380,000 | 0.073 |
| 03/07/2025 | 0.076 | 58.100 | 138,870,000 | 3,130,000 | 1.565 | 69,380,000 | 0.077 | 69,490,000 | 0.077 |
| 02/07/2025 | 0.089 | 60.150 | 61,600,000 | 3,020,000 | 1.510 | 31,000,000 | 0.089 | 30,600,000 | 0.089 |
| 30/06/2025 | 0.090 | 59.950 | 182,610,000 | 3,420,000 | 1.710 | 90,970,000 | 0.083 | 91,600,000 | 0.083 |
| 27/06/2025 | 0.086 | 58.950 | 61,470,000 | 2,790,000 | 1.395 | 31,010,000 | 0.092 | 30,410,000 | 0.093 |
| 26/06/2025 | 0.074 | 56.900 | 220,000 | 3,390,000 | 1.695 | 110,000 | 0.073 | 110,000 | 0.073 |
| 25/06/2025 | 0.076 | 56.650 | 470,000 | 3,390,000 | 1.695 | 180,000 | 0.078 | 290,000 | 0.076 |
| 24/06/2025 | 0.078 | 56.900 | 1,800,000 | 3,280,000 | 1.640 | 900,000 | 0.077 | 900,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |