15288 小米法兴六四购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.013 | 44.920 | 1,090,000 | ||||||
| 27/10/2025 | 0.015 | 45.800 | 100,000 | 134,510,000 | 67.255 | 100,000 | 0.015 | ||
| 24/10/2025 | 0.016 | 45.920 | 600,000 | 134,410,000 | 67.205 | 40,000 | 0.016 | ||
| 23/10/2025 | 0.016 | 46.740 | 1,400,000 | 134,370,000 | 67.185 | 350,000 | 0.016 | ||
| 22/10/2025 | 0.015 | 46.340 | 1,860,000 | 134,020,000 | 67.010 | 750,000 | 0.015 | ||
| 21/10/2025 | 0.015 | 46.460 | 5,110,000 | 133,270,000 | 66.635 | 3,380,000 | 0.017 | ||
| 20/10/2025 | 0.018 | 47.140 | 29,600,000 | 129,890,000 | 64.945 | 27,610,000 | 0.018 | ||
| 17/10/2025 | 0.017 | 45.960 | 360,000 | 102,280,000 | 51.140 | 60,000 | 0.016 | ||
| 16/10/2025 | 0.017 | 47.700 | 10,800,000 | 102,220,000 | 51.110 | 9,120,000 | 0.017 | ||
| 15/10/2025 | 0.021 | 49.480 | 1,350,000 | 93,100,000 | 46.550 | 400,000 | 0.021 | ||
| 14/10/2025 | 0.020 | 48.620 | 7,310,000 | 92,700,000 | 46.350 | 5,140,000 | 0.022 | ||
| 13/10/2025 | 0.022 | 49.080 | 12,020,000 | 87,560,000 | 43.780 | 370,000 | 0.024 | 9,600,000 | 0.024 |
| 10/10/2025 | 0.028 | 52.050 | 16,270,000 | 78,330,000 | 39.165 | 4,910,000 | 0.027 | 10,180,000 | 0.028 |
| 09/10/2025 | 0.032 | 53.350 | 10,410,000 | 73,060,000 | 36.530 | 550,000 | 0.034 | 8,820,000 | 0.032 |
| 08/10/2025 | 0.034 | 53.850 | 12,300,000 | 64,790,000 | 32.395 | 3,350,000 | 0.034 | 7,670,000 | 0.033 |
| 06/10/2025 | 0.035 | 53.850 | 14,760,000 | 60,470,000 | 30.235 | 3,680,000 | 0.033 | 8,750,000 | 0.036 |
| 03/10/2025 | 0.039 | 55.000 | 19,570,000 | 55,400,000 | 27.700 | 9,420,000 | 0.040 | 7,140,000 | 0.040 |
| 02/10/2025 | 0.043 | 55.800 | 20,940,000 | 57,680,000 | 28.840 | 11,920,000 | 0.044 | 2,270,000 | 0.041 |
| 30/09/2025 | 0.039 | 54.000 | 32,670,000 | 67,330,000 | 33.665 | 6,120,000 | 0.039 | 10,170,000 | 0.039 |
| 29/09/2025 | 0.039 | 53.550 | 68,690,000 | 63,280,000 | 31.640 | 23,460,000 | 0.039 | 36,180,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |