15288 小米法興六四購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 53.450 | 0 | 48.377 | ||||
| 03/09/2025 | 0.042 | 54.700 | 1,920,000 | 47.387 | 1,650,000 | 0.046 | 270,000 | 0.045 |
| 02/09/2025 | 0.048 | 55.850 | 4,080,000 | 47.776 | 2,440,000 | 0.046 | 1,060,000 | 0.046 |
| 01/09/2025 | 0.041 | 54.000 | 450,000 | 48.093 | 200,000 | 0.041 | 250,000 | 0.041 |
| 29/08/2025 | 0.037 | 52.850 | 1,050,000 | 48.027 | 500,000 | 0.037 | 540,000 | 0.035 |
| 28/08/2025 | 0.037 | 53.100 | 2,160,000 | 47.508 | 1,190,000 | 0.038 | 940,000 | 0.037 |
| 27/08/2025 | 0.038 | 53.200 | 320,000 | 47.659 | 90,000 | 0.041 | 230,000 | 0.038 |
| 26/08/2025 | 0.040 | 53.500 | 170,000 | 48.529 | 160,000 | 0.039 | 10,000 | 0.040 |
| 25/08/2025 | 0.039 | 53.500 | 550,000 | 48.016 | 20,000 | 0.041 | 440,000 | 0.038 |
| 22/08/2025 | 0.036 | 52.550 | 300,000 | 48.000 | 200,000 | 0.036 | 100,000 | 0.035 |
| 21/08/2025 | 0.032 | 51.350 | 410,000 | 48.058 | 200,000 | 0.032 | 210,000 | 0.034 |
| 20/08/2025 | 0.038 | 52.550 | 3,550,000 | 48.649 | 1,600,000 | 0.036 | 1,950,000 | 0.036 |
| 19/08/2025 | 0.037 | 52.400 | 250,000 | 48.370 | 250,000 | 0.037 | ||
| 18/08/2025 | 0.041 | 53.050 | 2,090,000 | 48.860 | 820,000 | 0.040 | 1,170,000 | 0.040 |
| 15/08/2025 | 0.039 | 52.850 | 1,300,000 | 48.076 | 1,300,000 | 0.039 | ||
| 14/08/2025 | 0.040 | 53.200 | 3,140,000 | 47.816 | 1,990,000 | 0.040 | 1,150,000 | 0.040 |
| 13/08/2025 | 0.040 | 53.250 | 60,000 | 47.638 | 50,000 | 0.040 | 10,000 | 0.040 |
| 12/08/2025 | 0.036 | 51.700 | 2,320,000 | 48.419 | 170,000 | 0.031 | 2,150,000 | 0.032 |
| 11/08/2025 | 0.032 | 50.800 | 380,000 | 47.988 | 20,000 | 0.033 | 360,000 | 0.034 |
| 08/08/2025 | 0.033 | 51.250 | 460,000 | 47.440 | 460,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |