15284 小米摩通六四购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 45.800 | 2,640,000 | 41,550,000 | 20.775 | 440,000 | 0.014 | 2,130,000 | 0.013 |
| 24/10/2025 | 0.015 | 45.920 | 1,480,000 | 39,860,000 | 19.930 | 740,000 | 0.015 | 740,000 | 0.015 |
| 23/10/2025 | 0.015 | 46.740 | 630,000 | 39,860,000 | 19.930 | 420,000 | 0.015 | 200,000 | 0.014 |
| 22/10/2025 | 0.015 | 46.340 | 2,470,000 | 40,080,000 | 20.040 | 1,090,000 | 0.014 | 1,010,000 | 0.014 |
| 21/10/2025 | 0.016 | 46.460 | 1,230,000 | 40,160,000 | 20.080 | 280,000 | 0.017 | 750,000 | 0.017 |
| 20/10/2025 | 0.017 | 47.140 | 1,560,000 | 39,690,000 | 19.845 | 350,000 | 0.017 | 1,210,000 | 0.017 |
| 17/10/2025 | 0.015 | 45.960 | 1,750,000 | 38,830,000 | 19.415 | 700,000 | 0.015 | 900,000 | 0.015 |
| 16/10/2025 | 0.018 | 47.700 | 2,000,000 | 38,630,000 | 19.315 | 740,000 | 0.018 | 1,100,000 | 0.017 |
| 15/10/2025 | 0.020 | 49.480 | 3,560,000 | 38,270,000 | 19.135 | 2,100,000 | 0.020 | 1,410,000 | 0.020 |
| 14/10/2025 | 0.019 | 48.620 | 5,230,000 | 38,960,000 | 19.480 | 1,590,000 | 0.021 | 3,410,000 | 0.022 |
| 13/10/2025 | 0.021 | 49.080 | 15,770,000 | 37,140,000 | 18.570 | 8,820,000 | 0.020 | 6,160,000 | 0.022 |
| 10/10/2025 | 0.028 | 52.050 | 10,610,000 | 39,800,000 | 19.900 | 5,070,000 | 0.028 | 4,920,000 | 0.029 |
| 09/10/2025 | 0.034 | 53.350 | 3,880,000 | 39,950,000 | 19.975 | 1,150,000 | 0.036 | 2,310,000 | 0.035 |
| 08/10/2025 | 0.035 | 53.850 | 2,380,000 | 38,790,000 | 19.395 | 1,750,000 | 0.036 | 630,000 | 0.036 |
| 06/10/2025 | 0.036 | 53.850 | 10,550,000 | 39,910,000 | 19.955 | 1,340,000 | 0.036 | 7,960,000 | 0.037 |
| 03/10/2025 | 0.042 | 55.000 | 5,100,000 | 33,290,000 | 16.645 | 1,160,000 | 0.047 | 2,970,000 | 0.044 |
| 02/10/2025 | 0.048 | 55.800 | 19,700,000 | 31,480,000 | 15.740 | 9,980,000 | 0.048 | 4,760,000 | 0.048 |
| 30/09/2025 | 0.043 | 54.000 | 19,440,000 | 36,700,000 | 18.350 | 9,840,000 | 0.043 | 8,290,000 | 0.042 |
| 29/09/2025 | 0.042 | 53.550 | 31,200,000 | 38,250,000 | 19.125 | 13,840,000 | 0.041 | 12,210,000 | 0.041 |
| 26/09/2025 | 0.043 | 54.650 | 461,520,000 | 39,880,000 | 19.940 | 220,000,000 | 0.050 | 234,470,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |