15284 小米摩通六四購Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.074 | 51.600 | 0 | 55.927 | ||||
| 30/05/2025 | 0.070 | 50.950 | 0 | 55.542 | ||||
| 29/05/2025 | 0.081 | 51.700 | 0 | 57.504 | ||||
| 28/05/2025 | 0.081 | 51.750 | 0 | 57.329 | ||||
| 27/05/2025 | 0.081 | 51.550 | 150,000 | 57.188 | 100,000 | 0.078 | 50,000 | 0.082 |
| 26/05/2025 | 0.080 | 51.300 | 50,000 | 57.240 | 50,000 | 0.082 | ||
| 23/05/2025 | 0.090 | 53.000 | 0 | 56.883 | ||||
| 22/05/2025 | 0.093 | 53.200 | 190,000 | 57.274 | 100,000 | 0.095 | 90,000 | 0.098 |
| 21/05/2025 | 0.099 | 54.450 | 10,000 | 56.615 | 10,000 | 0.099 | ||
| 20/05/2025 | 0.106 | 54.800 | 0 | 56.467 | ||||
| 19/05/2025 | 0.099 | 52.350 | 0 | 58.930 | ||||
| 16/05/2025 | 0.091 | 51.000 | 0 | 58.871 | ||||
| 15/05/2025 | 0.085 | 50.150 | 0 | 58.578 | ||||
| 14/05/2025 | 0.085 | 50.400 | 0 | 58.040 | ||||
| 13/05/2025 | 0.077 | 48.650 | 0 | 58.676 | ||||
| 12/05/2025 | 0.098 | 50.600 | 0 | 61.205 | ||||
| 09/05/2025 | 0.101 | 51.350 | 40,000 | 60.376 | 20,000 | 0.098 | 20,000 | 0.098 |
| 08/05/2025 | 0.099 | 50.800 | 120,000 | 60.743 | 60,000 | 0.098 | 60,000 | 0.099 |
| 07/05/2025 | 0.096 | 50.100 | 20,000 | 61.099 | 10,000 | 0.102 | 10,000 | 0.099 |
| 06/05/2025 | 0.109 | 51.550 | 20,000 | 61.752 | 10,000 | 0.109 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |