15284 小米摩通六四購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 53.450 | 370,000 | 48.377 | 230,000 | 0.044 | 140,000 | 0.039 |
| 03/09/2025 | 0.043 | 54.700 | 5,750,000 | 47.781 | 2,630,000 | 0.044 | 3,090,000 | 0.045 |
| 02/09/2025 | 0.049 | 55.850 | 2,500,000 | 48.143 | 2,300,000 | 0.049 | 200,000 | 0.049 |
| 01/09/2025 | 0.042 | 54.000 | 2,100,000 | 48.495 | 1,050,000 | 0.041 | 1,050,000 | 0.042 |
| 29/08/2025 | 0.038 | 52.850 | 1,490,000 | 48.452 | 740,000 | 0.038 | 750,000 | 0.036 |
| 28/08/2025 | 0.038 | 53.100 | 1,080,000 | 47.930 | 540,000 | 0.039 | 500,000 | 0.037 |
| 27/08/2025 | 0.039 | 53.200 | 1,470,000 | 48.076 | 1,400,000 | 0.044 | 70,000 | 0.040 |
| 26/08/2025 | 0.040 | 53.500 | 2,290,000 | 48.529 | 1,030,000 | 0.041 | 1,260,000 | 0.041 |
| 25/08/2025 | 0.042 | 53.500 | 3,920,000 | 49.236 | 1,910,000 | 0.040 | 1,910,000 | 0.038 |
| 22/08/2025 | 0.038 | 52.550 | 1,120,000 | 48.853 | 1,120,000 | 0.038 | ||
| 21/08/2025 | 0.034 | 51.350 | 4,000,000 | 48.971 | 1,340,000 | 0.034 | 2,460,000 | 0.035 |
| 20/08/2025 | 0.038 | 52.550 | 3,270,000 | 48.649 | 3,020,000 | 0.036 | 100,000 | 0.035 |
| 19/08/2025 | 0.036 | 52.400 | 5,480,000 | 47.943 | 2,370,000 | 0.038 | 2,810,000 | 0.037 |
| 18/08/2025 | 0.040 | 53.050 | 2,640,000 | 48.456 | 800,000 | 0.042 | 1,740,000 | 0.041 |
| 15/08/2025 | 0.039 | 52.850 | 3,520,000 | 48.076 | 1,910,000 | 0.039 | 1,110,000 | 0.037 |
| 14/08/2025 | 0.040 | 53.200 | 3,770,000 | 47.816 | 900,000 | 0.042 | 2,750,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 3,320,000 | 48.037 | 1,580,000 | 0.038 | 1,620,000 | 0.036 |
| 12/08/2025 | 0.035 | 51.700 | 5,770,000 | 47.986 | 3,910,000 | 0.033 | 1,850,000 | 0.032 |
| 11/08/2025 | 0.032 | 50.800 | 780,000 | 47.988 | 360,000 | 0.033 | 420,000 | 0.032 |
| 08/08/2025 | 0.033 | 51.250 | 5,040,000 | 47.440 | 1,640,000 | 0.034 | 3,190,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |