15275 腾讯汇丰六七购Ｂ (认购证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.138 | 623.500 | 1,200,000 | 10,100,000 | 3.370 | 1,200,000 | 0.134 | ||
| 21/10/2025 | 0.151 | 630.500 | 23,550,000 | 11,300,000 | 3.770 | 6,000,000 | 0.157 | 12,550,000 | 0.159 |
| 20/10/2025 | 0.146 | 627.500 | 21,550,000 | 4,750,000 | 1.580 | 8,350,000 | 0.144 | 10,400,000 | 0.147 |
| 17/10/2025 | 0.126 | 608.000 | 12,000,000 | 2,700,000 | 0.900 | 8,050,000 | 0.131 | 2,100,000 | 0.126 |
| 16/10/2025 | 0.136 | 620.000 | 650,000 | 8,650,000 | 2.880 | ||||
| 15/10/2025 | 0.147 | 627.000 | 2,450,000 | 8,650,000 | 2.880 | ||||
| 14/10/2025 | 0.137 | 621.000 | 4,600,000 | 8,650,000 | 2.880 | 950,000 | 0.152 | ||
| 13/10/2025 | 0.157 | 639.000 | 13,200,000 | 9,600,000 | 3.200 | 900,000 | 0.155 | 9,900,000 | 0.154 |
| 10/10/2025 | 0.178 | 651.500 | 1,850,000 | 600,000 | 0.200 | 1,300,000 | 0.187 | 100,000 | 0.178 |
| 09/10/2025 | 0.210 | 675.500 | 0 | 1,800,000 | 0.600 | ||||
| 08/10/2025 | 0.213 | 675.000 | 0 | 1,800,000 | 0.600 | ||||
| 06/10/2025 | 0.215 | 677.500 | 700,000 | 1,800,000 | 0.600 | 700,000 | 0.211 | ||
| 03/10/2025 | 0.208 | 673.500 | 0 | 2,500,000 | 0.830 | ||||
| 02/10/2025 | 0.220 | 676.500 | 1,000,000 | 2,500,000 | 0.830 | 1,000,000 | 0.221 | ||
| 30/09/2025 | 0.201 | 663.000 | 450,000 | 1,500,000 | 0.500 | 300,000 | 0.197 | ||
| 29/09/2025 | 0.198 | 660.000 | 600,000 | 1,800,000 | 0.600 | 400,000 | 0.198 | ||
| 26/09/2025 | 0.174 | 644.000 | 600,000 | 1,400,000 | 0.470 | 500,000 | 0.184 | ||
| 25/09/2025 | 0.185 | 650.000 | 50,000 | 900,000 | 0.300 | ||||
| 24/09/2025 | 0.180 | 648.500 | 3,800,000 | 900,000 | 0.300 | 1,900,000 | 0.170 | 1,800,000 | 0.164 |
| 23/09/2025 | 0.166 | 635.500 | 400,000 | 1,000,000 | 0.330 | 150,000 | 0.164 | 250,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |