15275 腾讯汇丰六七购B (认购证)
实时 按盘价 跌0.138 -0.013 (-8.609%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.151630.50023,550,00011,300,0003.7706,000,0000.15712,550,0000.159
20/10/20250.146627.50021,550,0004,750,0001.5808,350,0000.14410,400,0000.147
17/10/20250.126608.00012,000,0002,700,0000.9008,050,0000.1312,100,0000.126
16/10/20250.136620.000650,0008,650,0002.880
15/10/20250.147627.0002,450,0008,650,0002.880
14/10/20250.137621.0004,600,0008,650,0002.880950,0000.152
13/10/20250.157639.00013,200,0009,600,0003.200900,0000.1559,900,0000.154
10/10/20250.178651.5001,850,000600,0000.2001,300,0000.187100,0000.178
09/10/20250.210675.50001,800,0000.600
08/10/20250.213675.00001,800,0000.600
06/10/20250.215677.500700,0001,800,0000.600700,0000.211
03/10/20250.208673.50002,500,0000.830
02/10/20250.220676.5001,000,0002,500,0000.8301,000,0000.221
30/09/20250.201663.000450,0001,500,0000.500300,0000.197
29/09/20250.198660.000600,0001,800,0000.600400,0000.198
26/09/20250.174644.000600,0001,400,0000.470500,0000.184
25/09/20250.185650.00050,000900,0000.300
24/09/20250.180648.5003,800,000900,0000.3001,900,0000.1701,800,0000.164
23/09/20250.166635.500400,0001,000,0000.330150,0000.164250,0000.165
22/09/20250.173641.0000900,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。