15275 腾讯汇丰六七购Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.028 | 532.000 | 10,400,000 | 243,550,000 | 81.180 | 4,150,000 | 0.026 | 1,050,000 | 0.028 |
| 12/02/2026 | 0.030 | 535.500 | 70,650,000 | 246,650,000 | 82.220 | 8,250,000 | 0.031 | 22,500,000 | 0.030 |
| 11/02/2026 | 0.036 | 548.000 | 20,700,000 | 232,400,000 | 77.470 | 2,100,000 | 0.038 | 11,400,000 | 0.036 |
| 10/02/2026 | 0.038 | 551.000 | 22,750,000 | 223,100,000 | 74.370 | 4,900,000 | 0.038 | 4,450,000 | 0.042 |
| 09/02/2026 | 0.045 | 560.000 | 23,900,000 | 223,550,000 | 74.520 | 5,900,000 | 0.043 | 11,650,000 | 0.044 |
| 06/02/2026 | 0.040 | 547.500 | 55,550,000 | 217,800,000 | 72.600 | 18,000,000 | 0.041 | 30,100,000 | 0.042 |
| 05/02/2026 | 0.049 | 558.500 | 189,400,000 | 205,700,000 | 68.570 | 23,200,000 | 0.044 | 144,850,000 | 0.044 |
| 04/02/2026 | 0.051 | 558.000 | 56,950,000 | 84,050,000 | 28.020 | 14,100,000 | 0.054 | 25,650,000 | 0.053 |
| 03/02/2026 | 0.064 | 581.000 | 28,150,000 | 72,500,000 | 24.170 | 4,050,000 | 0.054 | 14,300,000 | 0.062 |
| 02/02/2026 | 0.072 | 598.500 | 33,050,000 | 62,250,000 | 20.750 | 8,750,000 | 0.075 | 2,550,000 | 0.074 |
| 30/01/2026 | 0.081 | 606.000 | 10,950,000 | 68,450,000 | 22.820 | ||||
| 29/01/2026 | 0.097 | 622.000 | 7,350,000 | 68,450,000 | 22.820 | ||||
| 28/01/2026 | 0.098 | 621.000 | 6,250,000 | 68,450,000 | 22.820 | 1,550,000 | 0.097 | ||
| 27/01/2026 | 0.084 | 607.000 | 22,100,000 | 66,900,000 | 22.300 | 18,650,000 | 0.084 | ||
| 26/01/2026 | 0.078 | 599.500 | 20,200,000 | 48,250,000 | 16.080 | 7,650,000 | 0.073 | 9,100,000 | 0.075 |
| 23/01/2026 | 0.073 | 595.000 | 9,300,000 | 46,800,000 | 15.600 | 6,350,000 | 0.075 | ||
| 22/01/2026 | 0.074 | 597.500 | 8,150,000 | 40,450,000 | 13.480 | 7,950,000 | 0.076 | ||
| 21/01/2026 | 0.080 | 602.500 | 550,000 | 32,500,000 | 10.830 | 300,000 | 0.081 | ||
| 20/01/2026 | 0.080 | 601.000 | 5,850,000 | 32,200,000 | 10.730 | 1,550,000 | 0.082 | 650,000 | 0.080 |
| 19/01/2026 | 0.088 | 610.000 | 8,600,000 | 33,100,000 | 11.030 | 2,450,000 | 0.091 | 4,150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |