15275 腾讯汇丰六七购Ｂ (认购证)
按盘价 
0.132 +0.013 (+10.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 592.500 | 2,700,000 | 1,300,000 | 0.430 | 1,350,000 | 0.124 | 1,350,000 | 0.124 |
| 03/09/2025 | 0.123 | 598.500 | 2,400,000 | 1,300,000 | 0.430 | 1,200,000 | 0.126 | 1,200,000 | 0.129 |
| 02/09/2025 | 0.126 | 600.500 | 2,100,000 | 1,300,000 | 0.430 | 1,050,000 | 0.127 | 1,050,000 | 0.128 |
| 01/09/2025 | 0.129 | 605.000 | 1,800,000 | 1,300,000 | 0.430 | 900,000 | 0.127 | 900,000 | 0.128 |
| 29/08/2025 | 0.122 | 596.500 | 11,450,000 | 1,300,000 | 0.430 | 5,600,000 | 0.121 | 5,700,000 | 0.123 |
| 28/08/2025 | 0.119 | 594.000 | 4,300,000 | 1,200,000 | 0.400 | 1,900,000 | 0.118 | 2,200,000 | 0.118 |
| 27/08/2025 | 0.123 | 599.000 | 5,500,000 | 900,000 | 0.300 | 2,750,000 | 0.132 | 2,750,000 | 0.133 |
| 26/08/2025 | 0.137 | 609.500 | 3,300,000 | 900,000 | 0.300 | 1,650,000 | 0.142 | 1,600,000 | 0.142 |
| 25/08/2025 | 0.141 | 614.500 | 5,100,000 | 950,000 | 0.320 | 3,500,000 | 0.141 | 1,600,000 | 0.140 |
| 22/08/2025 | 0.122 | 600.000 | 2,750,000 | 2,850,000 | 0.950 | 1,400,000 | 0.124 | 1,350,000 | 0.125 |
| 21/08/2025 | 0.116 | 593.000 | 1,650,000 | 2,900,000 | 0.970 | 1,300,000 | 0.115 | 350,000 | 0.116 |
| 20/08/2025 | 0.113 | 590.500 | 13,300,000 | 3,850,000 | 1.280 | 10,450,000 | 0.109 | 2,700,000 | 0.113 |
| 19/08/2025 | 0.116 | 592.500 | 900,000 | 11,600,000 | 3.870 | 450,000 | 0.113 | 450,000 | 0.113 |
| 18/08/2025 | 0.113 | 587.000 | 300,000 | 11,600,000 | 3.870 | 150,000 | 0.114 | 150,000 | 0.116 |
| 15/08/2025 | 0.115 | 592.000 | 1,550,000 | 11,600,000 | 3.870 | 600,000 | 0.114 | 950,000 | 0.113 |
| 14/08/2025 | 0.113 | 590.000 | 11,700,000 | 11,250,000 | 3.750 | 5,850,000 | 0.115 | 5,850,000 | 0.115 |
| 13/08/2025 | 0.106 | 586.000 | 4,850,000 | 11,250,000 | 3.750 | 4,450,000 | 0.102 | 400,000 | 0.098 |
| 12/08/2025 | 0.086 | 559.500 | 100,000 | 15,300,000 | 5.100 | 100,000 | 0.085 | ||
| 11/08/2025 | 0.086 | 561.000 | 4,550,000 | 15,200,000 | 5.070 | 250,000 | 0.086 | 4,300,000 | 0.086 |
| 08/08/2025 | 0.089 | 561.000 | 0 | 11,150,000 | 3.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |