15275 騰訊匯豐六七購Ｂ (认购证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.087 | 601.500 | 2,750,000 | 26.942 | 50,000 | 0.095 | ||
| 10/12/2025 | 0.089 | 603.000 | 29,350,000 | 27.009 | 5,100,000 | 0.088 | 19,950,000 | 0.088 |
| 09/12/2025 | 0.089 | 602.500 | 2,100,000 | 27.189 | 200,000 | 0.089 | 650,000 | 0.088 |
| 08/12/2025 | 0.094 | 605.000 | 2,250,000 | 27.780 | 1,100,000 | 0.094 | 850,000 | 0.095 |
| 05/12/2025 | 0.099 | 610.000 | 1,750,000 | 27.535 | 1,550,000 | 0.098 | ||
| 04/12/2025 | 0.100 | 612.000 | 2,250,000 | 27.181 | 250,000 | 0.101 | ||
| 03/12/2025 | 0.101 | 611.000 | 4,000,000 | 27.645 | 1,900,000 | 0.103 | ||
| 02/12/2025 | 0.111 | 617.000 | 9,950,000 | 28.295 | 300,000 | 0.117 | 7,000,000 | 0.116 |
| 01/12/2025 | 0.112 | 619.500 | 18,900,000 | 27.775 | 8,900,000 | 0.115 | 7,650,000 | 0.115 |
| 28/11/2025 | 0.112 | 611.500 | 7,400,000 | 29.792 | 650,000 | 0.114 | 6,500,000 | 0.114 |
| 27/11/2025 | 0.113 | 611.500 | 1,950,000 | 29.976 | 900,000 | 0.118 | 1,050,000 | 0.117 |
| 26/11/2025 | 0.123 | 619.500 | 800,000 | 30.222 | 350,000 | 0.124 | 450,000 | 0.125 |
| 25/11/2025 | 0.131 | 625.000 | 450,000 | 30.298 | 50,000 | 0.134 | 350,000 | 0.128 |
| 24/11/2025 | 0.126 | 624.500 | 0 | 29.105 | ||||
| 21/11/2025 | 0.113 | 610.000 | 750,000 | 29.668 | 100,000 | 0.106 | 150,000 | 0.113 |
| 20/11/2025 | 0.125 | 621.000 | 350,000 | 29.567 | 150,000 | 0.124 | ||
| 19/11/2025 | 0.129 | 622.500 | 900,000 | 30.071 | 900,000 | 0.128 | ||
| 18/11/2025 | 0.130 | 623.500 | 0 | 29.854 | ||||
| 17/11/2025 | 0.144 | 636.500 | 700,000 | 29.446 | 200,000 | 0.146 | 100,000 | 0.145 |
| 14/11/2025 | 0.150 | 641.000 | 3,000,000 | 29.350 | 1,650,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |