15266 比迪信证六二购Ａ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.075 | 123.800 | 8,125,000 | 27,850,000 | 9.280 | 3,650,000 | 0.075 | 2,450,000 | 0.075 |
| 16/07/2025 | 0.072 | 122.500 | 19,775,000 | 29,050,000 | 9.680 | 7,950,000 | 0.076 | 9,200,000 | 0.076 |
| 15/07/2025 | 0.073 | 123.400 | 14,050,000 | 27,800,000 | 9.270 | 7,100,000 | 0.069 | 5,500,000 | 0.069 |
| 14/07/2025 | 0.066 | 120.400 | 10,350,000 | 29,400,000 | 9.800 | 3,750,000 | 0.065 | 5,575,000 | 0.065 |
| 11/07/2025 | 0.067 | 120.100 | 17,650,000 | 27,575,000 | 9.190 | 5,850,000 | 0.068 | 5,300,000 | 0.068 |
| 10/07/2025 | 0.064 | 119.500 | 13,450,000 | 28,125,000 | 9.380 | 3,900,000 | 0.063 | 5,800,000 | 0.063 |
| 09/07/2025 | 0.069 | 121.300 | 10,100,000 | 26,225,000 | 8.740 | 3,825,000 | 0.070 | 4,625,000 | 0.070 |
| 08/07/2025 | 0.074 | 122.700 | 3,425,000 | 25,425,000 | 8.480 | 900,000 | 0.074 | 2,200,000 | 0.075 |
| 07/07/2025 | 0.070 | 121.500 | 8,225,000 | 24,125,000 | 8.040 | 4,000,000 | 0.071 | 3,025,000 | 0.072 |
| 04/07/2025 | 0.071 | 121.500 | 4,000,000 | 25,100,000 | 8.370 | 975,000 | 0.073 | 2,600,000 | 0.073 |
| 03/07/2025 | 0.076 | 123.000 | 1,100,000 | 23,475,000 | 7.830 | 450,000 | 0.077 | 300,000 | 0.076 |
| 02/07/2025 | 0.075 | 122.300 | 12,650,000 | 23,625,000 | 7.880 | 5,200,000 | 0.074 | 5,750,000 | 0.074 |
| 30/06/2025 | 0.075 | 122.500 | 14,550,000 | 23,075,000 | 7.690 | 6,100,000 | 0.080 | 7,225,000 | 0.080 |
| 27/06/2025 | 0.081 | 124.200 | 15,025,000 | 21,950,000 | 7.320 | 6,800,000 | 0.080 | 8,125,000 | 0.080 |
| 26/06/2025 | 0.086 | 125.700 | 22,225,000 | 20,625,000 | 6.880 | 9,550,000 | 0.092 | 12,500,000 | 0.092 |
| 25/06/2025 | 0.098 | 129.900 | 20,675,000 | 17,675,000 | 5.890 | 9,725,000 | 0.107 | 10,450,000 | 0.107 |
| 24/06/2025 | 0.103 | 130.200 | 8,550,000 | 16,950,000 | 5.650 | 3,750,000 | 0.102 | 4,050,000 | 0.102 |
| 23/06/2025 | 0.089 | 126.100 | 10,975,000 | 16,650,000 | 5.550 | 4,950,000 | 0.086 | 5,175,000 | 0.085 |
| 20/06/2025 | 0.090 | 125.800 | 3,950,000 | 16,425,000 | 5.480 | 1,675,000 | 0.090 | 1,925,000 | 0.090 |
| 19/06/2025 | 0.088 | 124.500 | 13,825,000 | 16,175,000 | 5.390 | 7,050,000 | 0.090 | 5,425,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |