15266 比迪信证六二购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.017 | 105.700 | 31,300,000 | 188,835,000 | 62.950 | 30,000,000 | 0.018 | 500,000 | 0.017 |
| 24/10/2025 | 0.015 | 104.000 | 4,260,000 | 218,335,000 | 72.780 | 250,000 | 0.015 | 4,010,000 | 0.016 |
| 23/10/2025 | 0.015 | 103.900 | 12,845,000 | 214,575,000 | 71.530 | 2,285,000 | 0.014 | 10,210,000 | 0.014 |
| 22/10/2025 | 0.015 | 102.900 | 22,515,000 | 206,650,000 | 68.880 | 1,005,000 | 0.014 | 18,850,000 | 0.016 |
| 21/10/2025 | 0.017 | 103.900 | 17,025,000 | 188,805,000 | 62.940 | 4,625,000 | 0.019 | 11,585,000 | 0.018 |
| 20/10/2025 | 0.019 | 104.800 | 13,075,000 | 181,845,000 | 60.620 | 6,340,000 | 0.018 | 5,765,000 | 0.018 |
| 17/10/2025 | 0.017 | 103.200 | 20,835,000 | 182,420,000 | 60.810 | 1,575,000 | 0.020 | 12,835,000 | 0.019 |
| 16/10/2025 | 0.023 | 107.600 | 10,020,000 | 171,160,000 | 57.050 | 4,495,000 | 0.023 | 4,875,000 | 0.022 |
| 15/10/2025 | 0.025 | 108.600 | 31,120,000 | 170,780,000 | 56.930 | 16,055,000 | 0.024 | 9,705,000 | 0.024 |
| 14/10/2025 | 0.020 | 105.400 | 46,840,000 | 177,130,000 | 59.040 | 13,470,000 | 0.024 | 23,065,000 | 0.023 |
| 13/10/2025 | 0.022 | 106.300 | 37,265,000 | 167,535,000 | 55.850 | 9,630,000 | 0.021 | 17,220,000 | 0.020 |
| 10/10/2025 | 0.025 | 108.200 | 31,030,000 | 159,945,000 | 53.320 | 7,615,000 | 0.029 | 16,980,000 | 0.027 |
| 09/10/2025 | 0.030 | 110.200 | 15,140,000 | 150,580,000 | 50.190 | 5,740,000 | 0.031 | 5,135,000 | 0.031 |
| 08/10/2025 | 0.030 | 109.700 | 94,340,000 | 151,185,000 | 50.400 | 56,210,000 | 0.030 | 25,715,000 | 0.029 |
| 06/10/2025 | 0.027 | 108.100 | 6,515,000 | 181,680,000 | 60.560 | 585,000 | 0.027 | 2,490,000 | 0.028 |
| 03/10/2025 | 0.030 | 109.400 | 67,050,000 | 179,775,000 | 59.930 | 17,230,000 | 0.030 | 39,380,000 | 0.030 |
| 02/10/2025 | 0.039 | 113.900 | 68,810,000 | 157,625,000 | 52.540 | 33,905,000 | 0.036 | 20,100,000 | 0.035 |
| 30/09/2025 | 0.031 | 110.200 | 43,280,000 | 171,430,000 | 57.140 | 9,285,000 | 0.029 | 26,465,000 | 0.030 |
| 29/09/2025 | 0.030 | 108.600 | 75,550,000 | 154,250,000 | 51.420 | 30,530,000 | 0.028 | 31,935,000 | 0.029 |
| 26/09/2025 | 0.027 | 106.500 | 49,425,000 | 152,845,000 | 50.950 | 21,220,000 | 0.031 | 17,880,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |