15266 比迪信證六二購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.027 | 105.600 | 9,575,000 | 43.404 | 700,000 | 0.027 | 8,775,000 | 0.026 |
| 05/09/2025 | 0.028 | 105.600 | 15,875,000 | 43.689 | 5,075,000 | 0.028 | 4,575,000 | 0.027 |
| 04/09/2025 | 0.027 | 104.500 | 12,250,000 | 44.112 | 200,000 | 0.028 | 11,125,000 | 0.028 |
| 03/09/2025 | 0.032 | 108.000 | 8,125,000 | 43.308 | 400,000 | 0.038 | 7,325,000 | 0.035 |
| 02/09/2025 | 0.038 | 110.800 | 13,525,000 | 43.739 | 7,975,000 | 0.036 | 950,000 | 0.036 |
| 01/09/2025 | 0.034 | 108.400 | 19,525,000 | 44.001 | 2,875,000 | 0.032 | 14,650,000 | 0.032 |
| 29/08/2025 | 0.045 | 114.400 | 22,950,000 | 42.855 | 8,375,000 | 0.048 | 12,050,000 | 0.042 |
| 28/08/2025 | 0.038 | 112.000 | 6,600,000 | 41.666 | 800,000 | 0.040 | 4,800,000 | 0.039 |
| 27/08/2025 | 0.045 | 115.100 | 3,625,000 | 41.744 | 25,000 | 0.050 | 2,750,000 | 0.051 |
| 26/08/2025 | 0.052 | 117.600 | 9,275,000 | 43.040 | 4,675,000 | 0.053 | 3,325,000 | 0.054 |
| 25/08/2025 | 0.047 | 115.800 | 8,625,000 | 42.506 | 4,900,000 | 0.046 | 2,125,000 | 0.045 |
| 22/08/2025 | 0.043 | 114.300 | 15,650,000 | 41.790 | 6,825,000 | 0.042 | 3,800,000 | 0.041 |
| 21/08/2025 | 0.037 | 111.400 | 5,925,000 | 41.679 | 1,100,000 | 0.039 | 3,650,000 | 0.038 |
| 20/08/2025 | 0.042 | 113.400 | 1,825,000 | 42.069 | 125,000 | 0.041 | 1,700,000 | 0.042 |
| 19/08/2025 | 0.045 | 114.000 | 1,450,000 | 42.882 | 300,000 | 0.044 | 1,150,000 | 0.045 |
| 18/08/2025 | 0.044 | 113.700 | 1,850,000 | 42.579 | 525,000 | 0.046 | 1,325,000 | 0.047 |
| 15/08/2025 | 0.041 | 112.800 | 2,225,000 | 41.645 | 2,025,000 | 0.041 | ||
| 14/08/2025 | 0.044 | 113.800 | 5,050,000 | 42.003 | 4,050,000 | 0.044 | 25,000 | 0.043 |
| 13/08/2025 | 0.047 | 115.000 | 11,875,000 | 42.070 | 5,375,000 | 0.043 | 1,800,000 | 0.046 |
| 12/08/2025 | 0.039 | 111.300 | 975,000 | 41.952 | 300,000 | 0.040 | 675,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |