15261 比迪法巴五八购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 123.800 | 0 | 4,840,000 | 8.067 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 4,840,000 | 8.067 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 4,840,000 | 8.067 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 4,840,000 | 8.067 | ||||
| 11/07/2025 | 0.010 | 120.100 | 470,000 | 4,840,000 | 8.067 | 470,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 119.500 | 0 | 5,310,000 | 8.850 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 5,310,000 | 8.850 | ||||
| 08/07/2025 | 0.011 | 122.700 | 0 | 5,310,000 | 8.850 | ||||
| 07/07/2025 | 0.011 | 121.500 | 0 | 5,310,000 | 8.850 | ||||
| 04/07/2025 | 0.011 | 121.500 | 0 | 5,310,000 | 8.850 | ||||
| 03/07/2025 | 0.011 | 123.000 | 0 | 5,310,000 | 8.850 | ||||
| 02/07/2025 | 0.011 | 122.300 | 200,000 | 5,310,000 | 8.850 | 200,000 | 0.011 | ||
| 30/06/2025 | 0.012 | 122.500 | 500,000 | 5,510,000 | 9.183 | 500,000 | 0.012 | ||
| 27/06/2025 | 0.015 | 124.200 | 0 | 6,010,000 | 10.017 | ||||
| 26/06/2025 | 0.016 | 125.700 | 190,000 | 6,010,000 | 10.017 | 190,000 | 0.017 | ||
| 25/06/2025 | 0.020 | 129.900 | 465,000 | 6,200,000 | 10.333 | 205,000 | 0.024 | 225,000 | 0.022 |
| 24/06/2025 | 0.020 | 130.200 | 615,000 | 6,180,000 | 10.300 | 150,000 | 0.020 | 465,000 | 0.019 |
| 23/06/2025 | 0.017 | 126.100 | 0 | 5,865,000 | 9.775 | ||||
| 20/06/2025 | 0.018 | 125.800 | 100,000 | 5,865,000 | 9.775 | 100,000 | 0.018 | ||
| 19/06/2025 | 0.019 | 124.500 | 320,000 | 5,965,000 | 9.942 | 200,000 | 0.022 | 120,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |