15261 比迪法巴五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 123.800 | 0 | 69.214 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 69.747 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 67.637 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 70.262 | ||||
| 11/07/2025 | 0.010 | 120.100 | 470,000 | 67.772 | 470,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 119.500 | 0 | 67.586 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 64.691 | ||||
| 08/07/2025 | 0.011 | 122.700 | 0 | 63.378 | ||||
| 07/07/2025 | 0.011 | 121.500 | 0 | 63.947 | ||||
| 04/07/2025 | 0.011 | 121.500 | 0 | 61.772 | ||||
| 03/07/2025 | 0.011 | 123.000 | 0 | 59.507 | ||||
| 02/07/2025 | 0.011 | 122.300 | 200,000 | 59.599 | 200,000 | 0.011 | ||
| 30/06/2025 | 0.012 | 122.500 | 500,000 | 59.033 | 500,000 | 0.012 | ||
| 27/06/2025 | 0.015 | 124.200 | 0 | 57.875 | ||||
| 26/06/2025 | 0.016 | 125.700 | 190,000 | 56.485 | 190,000 | 0.017 | ||
| 25/06/2025 | 0.020 | 129.900 | 465,000 | 54.117 | 205,000 | 0.024 | 225,000 | 0.022 |
| 24/06/2025 | 0.020 | 130.200 | 615,000 | 53.313 | 150,000 | 0.020 | 465,000 | 0.019 |
| 23/06/2025 | 0.017 | 126.100 | 0 | 55.177 | ||||
| 20/06/2025 | 0.018 | 125.800 | 100,000 | 54.638 | 100,000 | 0.018 | ||
| 19/06/2025 | 0.019 | 124.500 | 320,000 | 56.032 | 200,000 | 0.022 | 120,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |