15258 铁塔摩利六二购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.029 | 11.510 | 2,350,000 | 28,662,500 | 31.847 | 2,350,000 | 0.029 | ||
| 24/10/2025 | 0.029 | 11.460 | 505,000 | 26,312,500 | 29.236 | 505,000 | 0.028 | ||
| 23/10/2025 | 0.027 | 11.360 | 522,500 | 26,817,500 | 29.797 | 500,000 | 0.027 | 22,500 | 0.028 |
| 22/10/2025 | 0.028 | 11.290 | 727,500 | 27,295,000 | 30.328 | 22,500 | 0.029 | 552,500 | 0.028 |
| 21/10/2025 | 0.032 | 11.450 | 52,500 | 26,765,000 | 29.739 | 50,000 | 0.032 | ||
| 20/10/2025 | 0.031 | 11.410 | 6,875,000 | 26,815,000 | 29.794 | 3,037,500 | 0.031 | 3,335,000 | 0.033 |
| 17/10/2025 | 0.033 | 11.400 | 2,362,500 | 26,517,500 | 29.464 | 375,000 | 0.033 | 1,447,500 | 0.034 |
| 16/10/2025 | 0.040 | 11.660 | 1,067,500 | 25,445,000 | 28.272 | 100,000 | 0.039 | 937,500 | 0.040 |
| 15/10/2025 | 0.037 | 11.540 | 4,850,000 | 24,607,500 | 27.342 | 4,375,000 | 0.036 | ||
| 14/10/2025 | 0.034 | 11.450 | 5,827,500 | 20,232,500 | 22.481 | 1,267,500 | 0.038 | 4,310,000 | 0.034 |
| 13/10/2025 | 0.034 | 11.550 | 8,237,500 | 17,190,000 | 19.100 | 3,547,500 | 0.031 | 2,280,000 | 0.036 |
| 10/10/2025 | 0.040 | 11.740 | 7,622,500 | 18,457,500 | 20.508 | 3,120,000 | 0.038 | 4,030,000 | 0.040 |
| 09/10/2025 | 0.039 | 11.700 | 14,232,500 | 17,547,500 | 19.497 | 7,235,000 | 0.038 | 5,780,000 | 0.038 |
| 08/10/2025 | 0.033 | 11.450 | 1,312,500 | 19,002,500 | 21.114 | 777,500 | 0.033 | 435,000 | 0.033 |
| 06/10/2025 | 0.039 | 11.580 | 1,125,000 | 19,345,000 | 21.494 | 105,000 | 0.041 | 820,000 | 0.041 |
| 03/10/2025 | 0.039 | 11.590 | 6,605,000 | 18,630,000 | 20.700 | 130,000 | 0.039 | 6,400,000 | 0.039 |
| 02/10/2025 | 0.044 | 11.750 | 950,000 | 12,360,000 | 13.733 | 700,000 | 0.043 | 150,000 | 0.042 |
| 30/09/2025 | 0.037 | 11.480 | 2,100,000 | 12,910,000 | 14.344 | 1,045,000 | 0.037 | 1,055,000 | 0.037 |
| 29/09/2025 | 0.036 | 11.380 | 10,512,500 | 12,900,000 | 14.333 | 7,367,500 | 0.037 | 2,990,000 | 0.037 |
| 26/09/2025 | 0.041 | 11.580 | 7,575,000 | 17,277,500 | 19.197 | 4,952,500 | 0.041 | 2,257,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |