15258 铁塔摩利六二购A (认购证)
实时 按盘价 跌0.066 -0.004 (-5.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.07011.780440,0003,932,5004.369300,0000.071140,0000.069
23/07/20250.07211.860900,0004,092,5004.547500,0000.073400,0000.073
22/07/20250.07711.9602,300,0004,192,5004.658550,0000.0781,750,0000.077
21/07/20250.06911.7602,930,0002,992,5003.3252,930,0000.078
18/07/20250.09212.20065,00062,5000.0692,5000.08662,5000.087
17/07/20250.08311.98002,5000.003
16/07/20250.07411.740100,0002,5000.003100,0000.077
15/07/20250.07011.6400102,5000.114
14/07/20250.05511.2000102,5000.114
11/07/20250.05311.100100,000102,5000.114100,0000.057
10/07/20250.05711.2002,5002,5000.0032,5000.057
09/07/20250.05711.180000.000
08/07/20250.05811.200000.000
07/07/20250.06011.280000.000
04/07/20250.06511.380000.000
03/07/20250.06511.360000.000
02/07/20250.06411.300000.000
30/06/20250.06311.22022,50000.00022,5000.063
27/06/20250.06811.320100,00022,5000.02550,0000.06950,0000.068
26/06/20250.06711.280022,5000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。