15258 鐵塔摩利六二購Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 11.480 | 300,000 | 40.665 | 150,000 | 0.088 | 150,000 | 0.089 |
| 04/06/2025 | 0.095 | 11.460 | 0 | 41.593 | ||||
| 03/06/2025 | 0.101 | 11.620 | 460,000 | 41.331 | 230,000 | 0.097 | 230,000 | 0.097 |
| 02/06/2025 | 0.100 | 11.620 | 0 | 41.089 | ||||
| 30/05/2025 | 0.102 | 11.640 | 100,000 | 41.016 | 50,000 | 0.102 | 50,000 | 0.103 |
| 29/05/2025 | 0.108 | 11.760 | 0 | 40.921 | ||||
| 28/05/2025 | 0.108 | 11.720 | 200,000 | 41.165 | 100,000 | 0.105 | 100,000 | 0.106 |
| 27/05/2025 | 0.104 | 11.660 | 0 | 40.565 | ||||
| 26/05/2025 | 0.101 | 11.580 | 200,000 | 40.650 | 100,000 | 0.102 | 100,000 | 0.101 |
| 23/05/2025 | 0.097 | 11.540 | 0 | 42.743 | ||||
| 22/05/2025 | 0.097 | 11.466 | 0 | 40.595 | ||||
| 21/05/2025 | 0.101 | 11.506 | 0 | 40.848 | ||||
| 20/05/2025 | 0.105 | 11.566 | 160,000 | 39.806 | 80,000 | 0.103 | 80,000 | 0.103 |
| 19/05/2025 | 0.106 | 11.566 | 0 | 39.882 | ||||
| 16/05/2025 | 0.106 | 11.546 | 0 | 39.808 | ||||
| 15/05/2025 | 0.094 | 11.266 | 0 | 40.046 | ||||
| 14/05/2025 | 0.098 | 11.386 | 0 | 39.670 | ||||
| 13/05/2025 | 0.090 | 11.186 | 0 | 39.856 | ||||
| 12/05/2025 | 0.099 | 11.346 | 0 | 39.992 | ||||
| 09/05/2025 | 0.100 | 11.226 | 0 | 40.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |