15258 鐵塔摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 11.560 | 0 | 47.906 | ||||
| 30/12/2025 | 0.010 | 11.600 | 0 | 46.954 | ||||
| 29/12/2025 | 0.010 | 11.570 | 0 | 46.844 | ||||
| 24/12/2025 | 0.010 | 11.940 | 0 | 40.741 | ||||
| 23/12/2025 | 0.010 | 11.910 | 0 | 40.682 | ||||
| 22/12/2025 | 0.010 | 11.900 | 0 | 40.440 | ||||
| 19/12/2025 | 0.010 | 11.860 | 0 | 39.854 | ||||
| 18/12/2025 | 0.010 | 11.910 | 0 | 39.021 | ||||
| 17/12/2025 | 0.010 | 11.870 | 0 | 39.118 | ||||
| 16/12/2025 | 0.010 | 11.930 | 0 | 38.199 | ||||
| 15/12/2025 | 0.013 | 12.200 | 0 | 37.323 | ||||
| 12/12/2025 | 0.013 | 12.280 | 127,500 | 35.688 | ||||
| 11/12/2025 | 0.010 | 12.050 | 427,500 | 35.633 | ||||
| 10/12/2025 | 0.013 | 12.210 | 200,000 | 35.863 | ||||
| 09/12/2025 | 0.015 | 12.330 | 1,705,000 | 35.642 | 1,625,000 | 0.015 | ||
| 08/12/2025 | 0.015 | 12.460 | 570,000 | 34.106 | ||||
| 05/12/2025 | 0.015 | 12.460 | 1,015,000 | 33.410 | 225,000 | 0.018 | ||
| 04/12/2025 | 0.020 | 12.600 | 515,000 | 34.267 | 465,000 | 0.020 | ||
| 03/12/2025 | 0.022 | 12.680 | 952,500 | 34.114 | 597,500 | 0.024 | ||
| 02/12/2025 | 0.026 | 12.780 | 1,515,000 | 34.430 | 1,090,000 | 0.021 | 215,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |