15258 鐵塔摩利六二購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.027 | 11.360 | 522,500 | 40.374 | 500,000 | 0.027 | 22,500 | 0.028 |
| 22/10/2025 | 0.028 | 11.290 | 727,500 | 41.227 | 22,500 | 0.029 | 552,500 | 0.028 |
| 21/10/2025 | 0.032 | 11.450 | 52,500 | 41.088 | 50,000 | 0.032 | ||
| 20/10/2025 | 0.031 | 11.410 | 6,875,000 | 40.922 | 3,037,500 | 0.031 | 3,335,000 | 0.033 |
| 17/10/2025 | 0.033 | 11.400 | 2,362,500 | 41.206 | 375,000 | 0.033 | 1,447,500 | 0.034 |
| 16/10/2025 | 0.040 | 11.660 | 1,067,500 | 40.914 | 100,000 | 0.039 | 937,500 | 0.040 |
| 15/10/2025 | 0.037 | 11.540 | 4,850,000 | 40.916 | 4,375,000 | 0.036 | ||
| 14/10/2025 | 0.034 | 11.450 | 5,827,500 | 40.597 | 1,267,500 | 0.038 | 4,310,000 | 0.034 |
| 13/10/2025 | 0.034 | 11.550 | 8,237,500 | 39.525 | 3,547,500 | 0.031 | 2,280,000 | 0.036 |
| 10/10/2025 | 0.040 | 11.740 | 7,622,500 | 39.209 | 3,120,000 | 0.038 | 4,030,000 | 0.040 |
| 09/10/2025 | 0.039 | 11.700 | 14,232,500 | 39.118 | 7,235,000 | 0.038 | 5,780,000 | 0.038 |
| 08/10/2025 | 0.033 | 11.450 | 1,312,500 | 39.302 | 777,500 | 0.033 | 435,000 | 0.033 |
| 06/10/2025 | 0.039 | 11.580 | 1,125,000 | 39.767 | 105,000 | 0.041 | 820,000 | 0.041 |
| 03/10/2025 | 0.039 | 11.590 | 6,605,000 | 39.225 | 130,000 | 0.039 | 6,400,000 | 0.039 |
| 02/10/2025 | 0.044 | 11.750 | 950,000 | 39.085 | 700,000 | 0.043 | 150,000 | 0.042 |
| 30/09/2025 | 0.037 | 11.480 | 2,100,000 | 39.124 | 1,045,000 | 0.037 | 1,055,000 | 0.037 |
| 29/09/2025 | 0.036 | 11.380 | 10,512,500 | 39.545 | 7,367,500 | 0.037 | 2,990,000 | 0.037 |
| 26/09/2025 | 0.041 | 11.580 | 7,575,000 | 38.862 | 4,952,500 | 0.041 | 2,257,500 | 0.041 |
| 25/09/2025 | 0.039 | 11.460 | 3,152,500 | 39.192 | 370,000 | 0.037 | 2,672,500 | 0.037 |
| 24/09/2025 | 0.039 | 11.580 | 1,007,500 | 38.007 | 652,500 | 0.038 | 255,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |