15258 鐵塔摩利六二購Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.077 | 11.960 | 2,300,000 | 38.339 | 550,000 | 0.078 | 1,750,000 | 0.077 |
| 21/07/2025 | 0.069 | 11.760 | 2,930,000 | 38.348 | 2,930,000 | 0.078 | ||
| 18/07/2025 | 0.092 | 12.200 | 65,000 | 38.639 | 2,500 | 0.086 | 62,500 | 0.087 |
| 17/07/2025 | 0.083 | 11.980 | 0 | 38.812 | ||||
| 16/07/2025 | 0.074 | 11.740 | 100,000 | 39.023 | 100,000 | 0.077 | ||
| 15/07/2025 | 0.070 | 11.640 | 0 | 39.024 | ||||
| 14/07/2025 | 0.055 | 11.200 | 0 | 39.270 | ||||
| 11/07/2025 | 0.053 | 11.100 | 100,000 | 39.323 | 100,000 | 0.057 | ||
| 10/07/2025 | 0.057 | 11.200 | 2,500 | 39.358 | 2,500 | 0.057 | ||
| 09/07/2025 | 0.057 | 11.180 | 0 | 39.426 | ||||
| 08/07/2025 | 0.058 | 11.200 | 0 | 39.479 | ||||
| 07/07/2025 | 0.060 | 11.280 | 0 | 39.199 | ||||
| 04/07/2025 | 0.065 | 11.380 | 0 | 39.200 | ||||
| 03/07/2025 | 0.065 | 11.360 | 0 | 39.270 | ||||
| 02/07/2025 | 0.064 | 11.300 | 0 | 39.450 | ||||
| 30/06/2025 | 0.063 | 11.220 | 22,500 | 39.677 | 22,500 | 0.063 | ||
| 27/06/2025 | 0.068 | 11.320 | 100,000 | 39.658 | 50,000 | 0.069 | 50,000 | 0.068 |
| 26/06/2025 | 0.067 | 11.280 | 0 | 39.686 | ||||
| 25/06/2025 | 0.076 | 11.400 | 0 | 40.407 | ||||
| 24/06/2025 | 0.078 | 11.480 | 0 | 40.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |