15251 建行星展五九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 7.590 | 0 | 3,000 | 0.004 | ||||
| 03/09/2025 | 0.012 | 7.630 | 0 | 3,000 | 0.004 | ||||
| 02/09/2025 | 0.012 | 7.700 | 0 | 3,000 | 0.004 | ||||
| 01/09/2025 | 0.012 | 7.550 | 0 | 3,000 | 0.004 | ||||
| 29/08/2025 | 0.012 | 7.510 | 0 | 3,000 | 0.004 | ||||
| 28/08/2025 | 0.012 | 7.530 | 0 | 3,000 | 0.004 | ||||
| 27/08/2025 | 0.012 | 7.490 | 0 | 3,000 | 0.004 | ||||
| 26/08/2025 | 0.012 | 7.550 | 0 | 3,000 | 0.004 | ||||
| 25/08/2025 | 0.012 | 7.730 | 401,000 | 3,000 | 0.004 | 200,000 | 0.011 | 201,000 | 0.016 |
| 22/08/2025 | 0.022 | 7.750 | 1,000 | 2,000 | 0.003 | 1,000 | 0.021 | ||
| 21/08/2025 | 0.023 | 7.740 | 0 | 1,000 | 0.001 | ||||
| 20/08/2025 | 0.027 | 7.750 | 0 | 1,000 | 0.001 | ||||
| 19/08/2025 | 0.027 | 7.710 | 0 | 1,000 | 0.001 | ||||
| 18/08/2025 | 0.028 | 7.710 | 1,000 | 1,000 | 0.001 | 1,000 | 0.031 | ||
| 15/08/2025 | 0.045 | 7.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.078 | 7.980 | 0 | 0.000 | |||||
| 13/08/2025 | 0.080 | 8.020 | 0 | 0.000 | |||||
| 12/08/2025 | 0.072 | 7.950 | 0 | 0.000 | |||||
| 11/08/2025 | 0.072 | 7.930 | 0 | 0.000 | |||||
| 08/08/2025 | 0.085 | 7.940 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |