15251 建行星展五九购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 7.300 | 0 | 120,000 | 0.171 | ||||
| 04/06/2025 | 0.084 | 7.220 | 100,000 | 120,000 | 0.171 | 100,000 | 0.085 | ||
| 03/06/2025 | 0.075 | 7.160 | 200,000 | 20,000 | 0.029 | 200,000 | 0.056 | ||
| 02/06/2025 | 0.048 | 6.920 | 300,000 | 220,000 | 0.314 | 200,000 | 0.041 | ||
| 30/05/2025 | 0.066 | 7.040 | 0 | 20,000 | 0.029 | ||||
| 29/05/2025 | 0.073 | 7.020 | 108,000 | 20,000 | 0.029 | 54,000 | 0.066 | 54,000 | 0.064 |
| 28/05/2025 | 0.070 | 7.000 | 760,000 | 20,000 | 0.029 | 380,000 | 0.072 | 380,000 | 0.074 |
| 27/05/2025 | 0.076 | 7.010 | 748,000 | 20,000 | 0.029 | 374,000 | 0.079 | 374,000 | 0.080 |
| 26/05/2025 | 0.082 | 7.020 | 0 | 20,000 | 0.029 | ||||
| 23/05/2025 | 0.093 | 7.030 | 10,000 | 20,000 | 0.029 | 10,000 | 0.094 | ||
| 22/05/2025 | 0.086 | 6.970 | 0 | 30,000 | 0.043 | ||||
| 21/05/2025 | 0.087 | 6.970 | 0 | 30,000 | 0.043 | ||||
| 20/05/2025 | 0.084 | 6.930 | 9,000 | 30,000 | 0.043 | 9,000 | 0.077 | ||
| 19/05/2025 | 0.076 | 6.850 | 0 | 39,000 | 0.056 | ||||
| 16/05/2025 | 0.090 | 6.920 | 5,000 | 39,000 | 0.056 | 5,000 | 0.103 | ||
| 15/05/2025 | 0.111 | 6.930 | 5,000 | 44,000 | 0.063 | 5,000 | 0.115 | ||
| 14/05/2025 | 0.113 | 6.900 | 90,000 | 49,000 | 0.070 | 50,000 | 0.103 | 40,000 | 0.097 |
| 13/05/2025 | 0.095 | 6.760 | 525,000 | 59,000 | 0.084 | 310,000 | 0.092 | 165,000 | 0.092 |
| 12/05/2025 | 0.093 | 6.750 | 1,364,000 | 204,000 | 0.291 | 682,000 | 0.090 | 682,000 | 0.089 |
| 09/05/2025 | 0.083 | 6.650 | 1,000,000 | 204,000 | 0.291 | 500,000 | 0.079 | 500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |