15251 建行星展五九購Ａ (认购证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 7.220 | 100,000 | 29.645 | 100,000 | 0.085 | ||
| 03/06/2025 | 0.075 | 7.160 | 200,000 | 29.539 | 200,000 | 0.056 | ||
| 02/06/2025 | 0.048 | 6.920 | 300,000 | 29.586 | 200,000 | 0.041 | ||
| 30/05/2025 | 0.066 | 7.040 | 0 | 29.810 | ||||
| 29/05/2025 | 0.073 | 7.020 | 108,000 | 30.858 | 54,000 | 0.066 | 54,000 | 0.064 |
| 28/05/2025 | 0.070 | 7.000 | 760,000 | 30.668 | 380,000 | 0.072 | 380,000 | 0.074 |
| 27/05/2025 | 0.076 | 7.010 | 748,000 | 30.887 | 374,000 | 0.079 | 374,000 | 0.080 |
| 26/05/2025 | 0.082 | 7.020 | 0 | 31.281 | ||||
| 23/05/2025 | 0.093 | 7.030 | 10,000 | 31.907 | 10,000 | 0.094 | ||
| 22/05/2025 | 0.086 | 6.970 | 0 | 31.977 | ||||
| 21/05/2025 | 0.087 | 6.970 | 0 | 31.947 | ||||
| 20/05/2025 | 0.084 | 6.930 | 9,000 | 31.470 | 9,000 | 0.077 | ||
| 19/05/2025 | 0.076 | 6.850 | 0 | 31.675 | ||||
| 16/05/2025 | 0.090 | 6.920 | 5,000 | 31.730 | 5,000 | 0.103 | ||
| 15/05/2025 | 0.111 | 6.930 | 5,000 | 33.591 | 5,000 | 0.115 | ||
| 14/05/2025 | 0.113 | 6.900 | 90,000 | 34.142 | 50,000 | 0.103 | 40,000 | 0.097 |
| 13/05/2025 | 0.095 | 6.760 | 525,000 | 34.423 | 310,000 | 0.092 | 165,000 | 0.092 |
| 12/05/2025 | 0.093 | 6.750 | 1,364,000 | 34.218 | 682,000 | 0.090 | 682,000 | 0.089 |
| 09/05/2025 | 0.083 | 6.650 | 1,000,000 | 34.236 | 500,000 | 0.079 | 500,000 | 0.078 |
| 08/05/2025 | 0.080 | 6.610 | 835,000 | 34.360 | 435,000 | 0.081 | 340,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |