15248 中行星展五九购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.049 | 4.590 | 0 | 232,000 | 0.331 | ||||
| 03/06/2025 | 0.054 | 4.620 | 0 | 232,000 | 0.331 | ||||
| 02/06/2025 | 0.040 | 4.500 | 0 | 232,000 | 0.331 | ||||
| 30/05/2025 | 0.052 | 4.560 | 0 | 232,000 | 0.331 | ||||
| 29/05/2025 | 0.064 | 4.630 | 0 | 232,000 | 0.331 | ||||
| 28/05/2025 | 0.063 | 4.610 | 200,000 | 232,000 | 0.331 | 100,000 | 0.060 | 100,000 | 0.061 |
| 27/05/2025 | 0.069 | 4.630 | 50,000 | 232,000 | 0.331 | 50,000 | 0.067 | ||
| 26/05/2025 | 0.074 | 4.620 | 1,000,000 | 282,000 | 0.403 | 500,000 | 0.076 | 500,000 | 0.076 |
| 23/05/2025 | 0.089 | 4.680 | 0 | 282,000 | 0.403 | ||||
| 22/05/2025 | 0.089 | 4.680 | 200,000 | 282,000 | 0.403 | 100,000 | 0.092 | 100,000 | 0.089 |
| 21/05/2025 | 0.093 | 4.690 | 10,000 | 282,000 | 0.403 | 10,000 | 0.099 | ||
| 20/05/2025 | 0.091 | 4.680 | 200,000 | 272,000 | 0.389 | 100,000 | 0.086 | 100,000 | 0.087 |
| 19/05/2025 | 0.081 | 4.640 | 200,000 | 272,000 | 0.389 | 100,000 | 0.079 | 100,000 | 0.082 |
| 16/05/2025 | 0.094 | 4.670 | 400,000 | 272,000 | 0.389 | 200,000 | 0.092 | 200,000 | 0.093 |
| 15/05/2025 | 0.105 | 4.680 | 0 | 272,000 | 0.389 | ||||
| 14/05/2025 | 0.121 | 4.710 | 320,000 | 272,000 | 0.389 | 160,000 | 0.112 | 160,000 | 0.113 |
| 13/05/2025 | 0.097 | 4.600 | 0 | 272,000 | 0.389 | ||||
| 12/05/2025 | 0.097 | 4.580 | 222,000 | 272,000 | 0.389 | 222,000 | 0.099 | ||
| 09/05/2025 | 0.087 | 4.520 | 400,000 | 50,000 | 0.071 | 200,000 | 0.087 | 200,000 | 0.088 |
| 08/05/2025 | 0.085 | 4.490 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |